ETH / USDT Poloniex🗗
1,342.7029
1h 変化
-1.88%
24h 変化
+0.92%
24h 最高値
1,437.7700
24h 最安値
1,316.6930
24h 出来高
61,064
Trades
チャット
統計
ニュース
Size >=
| 1342.7029 | 0.46950000 | 07:08:16 |
| 1342.7029 | 1.34000000 | 07:08:15 |
| 1342.2186 | 0.36510000 | 07:08:08 |
| 1342.2186 | 0.36510000 | 07:08:07 |
| 1342.2186 | 5.07000000 | 07:08:07 |
| 1341.6502 | 8.83338383 | 07:08:00 |
| 1342.1411 | 1.76550000 | 07:07:56 |
| 1342.1411 | 7.60000000 | 07:07:56 |
| 1340.4992 | 8.83920000 | 07:07:47 |
| 1340.4992 | 13.82000000 | 07:07:46 |
| 1340.4992 | 5.25075579 | 07:07:46 |
| 1340.4992 | 2.09000000 | 07:07:46 |
| 1339.6246 | 0.30760000 | 07:07:45 |
| 1339.8980 | 0.00400000 | 07:07:45 |
| 1340.0000 | 0.11850724 | 07:07:44 |
| 1340.0000 | 5.00000000 | 07:07:44 |
| 1340.0000 | 0.30741270 | 07:07:44 |
| 1340.4403 | 0.00494230 | 07:07:44 |
| 1340.9583 | 0.00603490 | 07:07:43 |
| 1340.9583 | 0.09488200 | 07:07:43 |
| 1340.9583 | 0.00601800 | 07:07:43 |
| 1341.0000 | 1.00000000 | 07:07:42 |
| 1341.0924 | 0.02923258 | 07:07:41 |
| 1341.0924 | 1.63642475 | 07:07:41 |
| 1341.5434 | 0.02484094 | 07:07:41 |
| 1341.7524 | 0.03544110 | 07:07:41 |
| 1342.0274 | 0.00900000 | 07:07:41 |
| 1342.0274 | 0.00900000 | 07:07:41 |
| 1343.1083 | 0.01800000 | 07:07:40 |
| 1343.1083 | 0.00900000 | 07:07:40 |
| 1343.1083 | 0.00900000 | 07:07:40 |
| 1343.1083 | 0.01800000 | 07:07:40 |
| 1343.5814 | 0.00006616 | 07:07:40 |
| 1343.5814 | 0.10063841 | 07:07:40 |
| 1343.5814 | 0.00306159 | 07:07:40 |
| 1343.7158 | 3.02350026 | 07:07:36 |
| 1343.7158 | 15.30649974 | 07:07:36 |
| 1344.5521 | 10.91766125 | 07:07:33 |
| 1344.5521 | 15.29233875 | 07:07:33 |
| 1343.6195 | 0.20000000 | 07:07:30 |
| 1343.9701 | 0.00450000 | 07:07:30 |
| 1343.9701 | 0.00900000 | 07:07:30 |
| 1343.9701 | 0.00900000 | 07:07:30 |
| 1343.9701 | 0.03600000 | 07:07:30 |
| 1343.9701 | 0.00900000 | 07:07:30 |
| 1344.4496 | 0.00009420 | 07:07:26 |
| 1344.4496 | 0.24462168 | 07:07:26 |
| 1344.5418 | 0.01172122 | 07:07:26 |
| 1344.5639 | 0.02915710 | 07:07:26 |
| 1345.0000 | 5.00000000 | 07:07:24 |
| 1345.3980 | 8.00000000 | 07:07:18 |
| 1345.3980 | 7.90285768 | 07:07:18 |
| 1346.0098 | 9.52000000 | 07:07:11 |
| 1346.0098 | 1.17000000 | 07:07:11 |
| 1346.2497 | 7.11360000 | 07:06:56 |
| 1346.2497 | 22.88640000 | 07:06:56 |
| 1347.4349 | 10.28000000 | 07:06:30 |
| 1348.1083 | 0.25000000 | 07:06:11 |
| 1347.0274 | 0.00140000 | 07:06:10 |
| 1347.0274 | 0.01660000 | 07:06:08 |
| 1347.0274 | 0.00900000 | 07:06:08 |
| 1347.0274 | 0.00900000 | 07:06:08 |
| 1347.0274 | 0.01800000 | 07:06:08 |
| 1347.0274 | 0.00900000 | 07:06:08 |
| 1347.0274 | 0.00900000 | 07:06:08 |
| 1348.9701 | 0.00130000 | 07:06:05 |
| 1348.9701 | 0.00320000 | 07:06:02 |
| 1348.9701 | 0.00900000 | 07:06:02 |
| 1348.9701 | 0.03600000 | 07:06:02 |
| 1348.9701 | 0.00900000 | 07:06:02 |
| 1348.9701 | 0.00900000 | 07:06:02 |
| 1349.8620 | 0.00004230 | 07:06:01 |
| 1349.8620 | 9.25400000 | 07:05:59 |
| 1349.8620 | 1.76590000 | 07:05:58 |
| 1349.8620 | 1.76590000 | 07:05:57 |
| 1349.8620 | 1.76590000 | 07:05:57 |
| 1349.5246 | 30.00000000 | 07:05:56 |
| 1349.5591 | 0.39630000 | 07:05:44 |
| 1350.4693 | 4.30910204 | 07:05:43 |
| 1350.4266 | 7.80000000 | 07:05:30 |
| 1350.0000 | 0.36160000 | 07:05:22 |
| 1350.0000 | 4.63840000 | 07:05:22 |
| 1350.0675 | 30.00000000 | 07:05:22 |
| 1350.0000 | 0.36160000 | 07:04:52 |
| 1350.6584 | 5.00000000 | 07:04:49 |
| 1350.6584 | 2.38200000 | 07:04:49 |
| 1352.5803 | 0.00191994 | 07:04:22 |
| 1353.0429 | 1.26450000 | 07:04:09 |
| 1353.0429 | 1.26467394 | 07:04:09 |
| 1352.9039 | 0.00002606 | 07:04:09 |
| 1352.9039 | 2.27750000 | 07:04:07 |
| 1353.3134 | 0.00191799 | 07:03:58 |
| 1353.0000 | 0.00000544 | 07:03:43 |
| 1353.0000 | 0.72050000 | 07:03:43 |
| 1354.3684 | 0.00400000 | 07:02:27 |
| 1354.3684 | 0.19600000 | 07:02:27 |
| 1353.9701 | 0.00130000 | 07:02:24 |
| 1353.9701 | 0.00320000 | 07:02:21 |
| 1353.9701 | 0.00900000 | 07:02:21 |
| 1353.9701 | 0.00900000 | 07:02:21 |
| 24時間 | |
|
変化
+0.92%
|
出来高
61,064
|
|
最高値
1,437.7700
|
最安値
1,316.6930
|
| 7日間 | |
|
変化
+27.84%
|
出来高
358,601
|
|
最高値
1,437.7700
|
最安値
988.2460
|
| 30日間 | |
|
変化
+110.53%
|
出来高
1,322,424
|
|
最高値
1,437.7700
|
最安値
551.9699
|
In the latest update from developer Tim Beiko, he reports that there have been more bug fixes in the large state testnet for EIP 1559. The testnet aims to re-create conditions similar to the...
beincrypto.com
Jan 20, 2021 06:47
r/ethereum
Jan 20, 2021 06:12
Hey guys. I want to hold Eth long term and was wondering if Robinhood was a good idea?
r/ethereum
Jan 20, 2021 05:56
Hello everyone
it's January again, that one moment of the year where I'd like to remind everyone of the existence of our /r/EthDev community (30k subscribers).
It's a friendly place...
r/ethereum
Jan 20, 2021 05:23
r/ethtrader
Jan 20, 2021 05:18
Ethereum traded as high as $1,437 before starting a downside correction against the US Dollar. ETH price is approaching a key support at $1,340 and $1,320. Ethereum surged above $1,400 and traded...
newsbtc.com
Jan 20, 2021 05:18
r/ethereum
Jan 20, 2021 04:55
Hello my sistas and bruhs <3 <3 <3
it's January again, that one moment of the year where I'd like to remind everyone of the existence of our /r/EthDev community.
It's a...
r/ethtrader
Jan 20, 2021 04:55
On Tuesday, January 19, Ethereum (ETH) broke past $1400 resistance hitting its new all-time high of $1430 with a strong bullish sentiment. With this move to ATH, the Ethereum market cap also surged...
coingape.com
Jan 20, 2021 04:51
r/ethtrader
Jan 20, 2021 04:36
r/ethtrader
Jan 20, 2021 04:35
what happened to the rest of the money?
r/ethereum
Jan 20, 2021 04:34
r/ethtrader
Jan 20, 2021 04:19
I can't find a single wallet that isn't an exchange or bank and isn't functionally a wallet that can store and i have control over, which begs the question how does one even do that...
r/ethereum
Jan 20, 2021 04:13
Hi about 3 years ago I bought one coin and transferred from coinbase to a wallet on my windows laptop. I don’t have the laptop anymore and can’t remember which wallet I used. I have the address to...
r/ethereum
Jan 20, 2021 03:45
https://www.crypto-news-flash.com/jpmorgan-ibm-microsoft-amazon-are-buying-ethereum-eth/
These Fortune 500 companies accumulate Ethereum (ETH)
In addition to discovering Ethereum wallets...
r/ethtrader
Jan 20, 2021 03:41
Can I make an account on kranken pretending to be my older sister? I would only do this til I'm 18 which is 5 months away. After that I will make my actual account and send all the ethereum I...
r/ethereum
Jan 20, 2021 03:18
I'm torn. I think that unrest and calamity would be bullish (not hoping for it, though). But a smooth transition may also be bullish because it solidifies the prospect of the third stimulus....
r/ethtrader
Jan 20, 2021 03:17
r/ethtrader
Jan 20, 2021 03:16
I checked vitalik.eth on mainnet, but that entry is pretty empty. I also checked unstoppabledomains.eth but it's pretty empty as well.
Anyone have some good entries that has any (or all)...
r/ethereum
Jan 20, 2021 03:05
is it possible to use offline laptop with ripped of wifi adapter as a cold storage but also transact somehow?
r/ethereum
Jan 20, 2021 02:56
r/ethtrader
Jan 20, 2021 01:51
Many analysts predict that a parabolic ETH rally may be imminent, pointing to Ethereum’s surging DeFi ecosystem and network fundamentals.
cointelegraph.com
Jan 20, 2021 01:47
If I am moving to Europe and I have some Ether on an exchange (ex. coinbase) that I bought in USD, can I then sell my ETH for Euros. Then withdraw Euros into a European bank account that I will set...
r/ethereum
Jan 20, 2021 01:39
Done a lot of searching and still can't find this question answered anywhere. When I stake with Ethereum 2.0 where does that interest come from? Who sets it and how could it change? Is there...
r/ethereum
Jan 20, 2021 01:32
Considered relative to some arbitrary fiat currency, take USD for example, ETH has doubled in value recently. If everybody keeps paying the same gas fees, that means the miners are getting twice...
r/ethereum
Jan 20, 2021 00:55
I was initially disappointed to find that Ethereum’s community and culture seems to be far less energetic and active than Bitcoin’s. However, I think this is actually indicative of the power of...
r/ethereum
Jan 20, 2021 00:12
r/ethtrader
Jan 20, 2021 00:01
Ethereum has been moving higher after flatlining in the $1,150-1,250 range over the past week.
The post Venture investor explains why Ethereum is poised to blow past its $1,450 high appeared first...
cryptoslate.com
Jan 20, 2021 00:00
r/ethtrader
Jan 19, 2021 23:33
r/ethtrader
Jan 19, 2021 23:29
Hey,
I started accumulating eth in 2016 for a long time hold. Due to career and other personal reasons, I lost track of the crypto world.
Given this bull run, I've dusted off my holdings and...
r/ethereum
Jan 19, 2021 22:56
Hello,
I recently came across this Avado node blockchain computer that makes running a node or 2 super easy. Which has me interested. I like the idea of running a node on a smaller project that...
r/ethereum
Jan 19, 2021 22:46
r/ethtrader
Jan 19, 2021 22:19
Still learning about dapp projects and how they can reshape society. What would you guys say is the most useful Dapp project on the horizon that could make a huge positive change is society?
r/ethereum
Jan 19, 2021 22:18
r/ethereum
Jan 19, 2021 21:58
r/ethtrader
Jan 19, 2021 21:16
ETH and BTC Correlation Begin to Break Away Over the past few months, ETH and BTC price action have maintained a sharp correspondence. The latter has mostly been in the spotlight. Investors and...
beincrypto.com
Jan 19, 2021 21:11
Looking for an open discussion on what decentralized exchange/s people think is/are the best and
why. I am thinking in terms of how feature-rich they are, how liquid, its security, and the number...
r/ethereum
Jan 19, 2021 20:24
Altcoin season is now official, with the highest ranked of the bunch setting a new all-time high today – much like Bitcoin did late last year. At the same time, open interest in Ethereum...
newsbtc.com
Jan 19, 2021 20:00
Buy Now, Pay Later According to popular Deribit researcher Hasu, the Ethereum market is currently highly leveraged. With the majority of traders positioning long, there is a notable rise in the...
beincrypto.com
Jan 19, 2021 19:44
r/ethtrader
Jan 19, 2021 18:37
r/ethereum
Jan 19, 2021 17:29
r/ethereum
Jan 19, 2021 17:19
Ethereum co-founder Vitalik Buterin has seen the value of his personal ETH stash soar over 700% in a single year.
cointelegraph.com
Jan 19, 2021 17:15
Ethereum continues to be a major player in the cryptocurrency space, even with the relatively high transaction fees during certain periods.  Ethereum has seen a dramatic increase in price in...
beincrypto.com
Jan 19, 2021 16:38
r/ethtrader
Jan 19, 2021 16:27
r/ethereum
Jan 19, 2021 16:11
While the price action and technical indicators are still bullish, Ethereum is likely to reach a high between $1,500-$1,660 to complete a bullish impulse that began in March 2020. Ethereum...
beincrypto.com
Jan 19, 2021 16:08
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!