IOTA / USD Bitfinex🗗
0.18600
1h 変化
+0.39%
24h 変化
+1.88%
24h 最高値
0.18600
24h 最安値
0.17580
24h 出来高
1,061,451
Trades
WL
チャット
統計
ニュース
Size >=
| 0.18600 | 2095.00000000 | 18:53:08 |
| 0.18572 | 10000.00000000 | 18:45:24 |
| 0.18571 | 999.99999900 | 18:44:25 |
| 0.18581 | 10000.00000000 | 18:44:10 |
| 0.18568 | 27.16482300 | 18:40:27 |
| 0.18568 | 878.32928379 | 18:40:19 |
| 0.18523 | 1280.13020000 | 18:40:10 |
| 0.18535 | 1345.27490000 | 18:39:19 |
| 0.18539 | 10000.00000000 | 18:37:09 |
| 0.18506 | 3843.12000000 | 18:35:11 |
| 0.18507 | 156.88000000 | 18:35:11 |
| 0.18543 | 250.80000000 | 18:30:54 |
| 0.18558 | 10000.00000000 | 18:30:31 |
| 0.18559 | 3000.00000000 | 18:30:02 |
| 0.18577 | 4000.00000000 | 18:28:11 |
| 0.18599 | 2000.00000000 | 18:24:31 |
| 0.18542 | 39.55580000 | 18:20:41 |
| 0.18553 | 3000.00000000 | 18:16:17 |
| 0.18553 | 1000.00000000 | 18:15:14 |
| 0.18600 | 2898.00000000 | 18:12:20 |
| 0.18600 | 1998.00000000 | 18:12:20 |
| 0.18528 | 39.44000000 | 17:58:02 |
| 0.18529 | 102.51257425 | 17:47:42 |
| 0.18522 | 100.00000000 | 17:46:10 |
| 0.18516 | 364.26050000 | 17:46:09 |
| 0.18482 | 6.67127374 | 17:41:30 |
| 0.18491 | 56.55700000 | 17:40:11 |
| 0.18490 | 22.89029700 | 17:40:11 |
| 0.18478 | 1750.00000000 | 17:37:48 |
| 0.18456 | 100.00000000 | 17:36:46 |
| 0.18478 | 379.89760000 | 17:35:15 |
| 0.18438 | 1250.00000000 | 17:33:04 |
| 0.18438 | 1750.00000000 | 17:33:04 |
| 0.18438 | 393.77260000 | 17:33:04 |
| 0.18440 | 181.00000000 | 17:31:44 |
| 0.18426 | 200.00000000 | 17:29:08 |
| 0.18426 | 5740.50889162 | 17:29:08 |
| 0.18402 | 886.48644893 | 17:27:20 |
| 0.18402 | 170.30400000 | 17:27:14 |
| 0.18402 | 1736.58450000 | 17:27:12 |
| 0.18402 | 1018.33280000 | 17:27:12 |
| 0.18390 | 865.59523065 | 17:27:11 |
| 0.18390 | 1250.00000000 | 17:27:11 |
| 0.18390 | 737.31680000 | 17:27:11 |
| 0.18335 | 784.55586900 | 17:24:05 |
| 0.18345 | 6.74479968 | 17:22:05 |
| 0.18380 | 6.10000000 | 17:20:26 |
| 0.18339 | 1250.00000000 | 17:20:01 |
| 0.18339 | 1731.26099832 | 17:20:01 |
| 0.18340 | 18.73900168 | 17:20:01 |
| 0.18365 | 1729.43499720 | 17:19:29 |
| 0.18366 | 20.56500280 | 17:19:29 |
| 0.18270 | 1147.27378044 | 17:06:17 |
| 0.18278 | 1147.27378044 | 17:06:17 |
| 0.18279 | 6.74473305 | 17:06:17 |
| 0.18335 | 381.20817494 | 17:04:05 |
| 0.18337 | 1783.25971992 | 17:04:05 |
| 0.18337 | 618.05070700 | 17:02:39 |
| 0.18337 | 1362.39782016 | 17:02:04 |
| 0.18350 | 101.54678123 | 17:00:04 |
| 0.18350 | 1260.62834000 | 17:00:04 |
| 0.18353 | 1362.84343654 | 16:58:04 |
| 0.18378 | 197.91870000 | 16:57:18 |
| 0.18366 | 444.22610000 | 16:57:18 |
| 0.18344 | 1363.36369089 | 16:56:04 |
| 0.18337 | 1145.09161677 | 16:52:57 |
| 0.18329 | 10000.00000000 | 16:50:47 |
| 0.18289 | 1000.00000000 | 16:47:40 |
| 0.18315 | 11.46044718 | 16:36:23 |
| 0.18381 | 581.00000000 | 16:22:48 |
| 0.18331 | 331.48430000 | 16:13:55 |
| 0.18333 | 1144.90760564 | 16:10:16 |
| 0.18309 | 1250.00000000 | 16:08:29 |
| 0.18364 | 9.00000000 | 16:07:29 |
| 0.18374 | 8.00000000 | 16:06:02 |
| 0.18290 | 13.72740000 | 15:53:08 |
| 0.18290 | 1250.00000000 | 15:53:08 |
| 0.18288 | 284.75890000 | 15:52:38 |
| 0.18347 | 1366.66270000 | 15:38:35 |
| 0.18346 | 991.75120000 | 15:38:35 |
| 0.18317 | 9.80858727 | 15:38:35 |
| 0.18317 | 6.00000000 | 15:38:33 |
| 0.18317 | 7.41098003 | 15:38:22 |
| 0.18317 | 6.00000000 | 15:38:21 |
| 0.18317 | 13.71476319 | 15:38:12 |
| 0.18317 | 6.00000000 | 15:38:06 |
| 0.18317 | 23.01964108 | 15:38:01 |
| 0.18317 | 7.99488572 | 15:37:50 |
| 0.18317 | 8.88320636 | 15:37:33 |
| 0.18316 | 1068.92280000 | 15:37:29 |
| 0.18317 | 9.87022929 | 15:37:18 |
| 0.18317 | 10.96692143 | 15:37:03 |
| 0.18300 | 180.78970000 | 15:35:58 |
| 0.18299 | 10.13319544 | 15:32:40 |
| 0.18194 | 43.72009617 | 15:17:15 |
| 0.18317 | 116.12670436 | 15:12:01 |
| 0.18317 | 243.95838688 | 15:11:45 |
| 0.18289 | 1920.03170829 | 15:11:29 |
| 0.18286 | 1152.42601861 | 15:11:29 |
| 0.18270 | 10.73599648 | 15:08:46 |
| 24時間 | |
|
変化
+1.88%
|
出来高
1,061,451
|
|
最高値
0.18600
|
最安値
0.17580
|
| 7日間 | |
|
変化
-11.36%
|
出来高
8,164,514
|
|
最高値
0.22475
|
最安値
0.17580
|
| 30日間 | |
|
変化
-3.37%
|
出来高
21,864,164
|
|
最高値
0.22475
|
最安値
0.17206
|
I downloaded the Shimmer Wallet because I want to move my Shimmer to the Wallet from the Exchange. But which is the right one, Staging, Public Beta or Custom (I don't think custom) ?
r/IOTAmarkets
June 6, 2023 15:00
please enable that you need at least 50 karma to post in this sub. that will kill most of the shilling on here.
edit: there was a problem with the bot, but its fixed now!
r/Iota
June 6, 2023 07:09
r/Iota
June 5, 2023 17:44
Im just curious what you people think what would be the best case scenario for IOTA? We by now have some idea where all of this is going. I am of the opinion that we are kind of on a edge of...
r/IOTAmarkets
June 5, 2023 10:40
r/Iota
June 4, 2023 10:37
r/IOTAmarkets
June 3, 2023 16:00
This is a exact image of what was used at work (fedex driver) I don’t want to speculate . Does anyone know how the zebra tech partnership with iota is for ? And anything referring to said pkg...
r/Iota
June 3, 2023 01:52
Just want to say . Iota is under the radar . Even to me a holder . Today was my last day at fedex as a driver . I just realized that our scanners run on zebra and they are partnered with iota . Our...
r/Iota
June 3, 2023 01:27
quick backstory; Ive been an IOTA fan from 2017. and it is one of the first cryptos to ever enter in. Seen and did everything in this space. Know every part , every wheel . Know the scams, pumps...
r/IOTAmarkets
June 2, 2023 13:04
r/Iota
June 2, 2023 09:44
So I currently have my IOTA on Firefly (for my Ledger), but I can’t access my coins unless I’m on a desktop. I can’t seem to access my coins when I’m on my android or ipad.
Am I missing something...
r/Iota
June 2, 2023 03:24
r/Iota
May 31, 2023 20:21
r/Iota
May 31, 2023 20:04
IOTA price has been retracing after a strong upsurge. Will the price continue with its uptrend?
The post IOTA (MIOTA) Price is Rising – Are There More Price Gains to Follow? appeared first on...
beincrypto.com
May 31, 2023 11:45
IOTA is down more than 12% in the last 24 hours. Anyone know the reason why? I am currently holding IOTA but am losing more than 30% should I DCA more now? After receiving advice from everyone, I...
r/Iota
May 31, 2023 07:10
r/IOTAmarkets
May 30, 2023 22:28
r/Iota
May 30, 2023 15:04
r/Iota
May 30, 2023 08:20
r/Iota
May 30, 2023 08:02
Does anyone know why Iota is rising?
r/IOTAmarkets
May 30, 2023 04:48
Hello everyone,
I'm a PhD student and I'm trying to implement IOTA as part of my project. I want to turn my laptop into a Hornet node, and a RPi into a Bee node.
So far, I am working...
r/Iota
May 29, 2023 12:55
r/Iota
May 29, 2023 08:56
https://chainaffairs.com/iota-2-0-a-new-era-of-dlt-for-the-iot-potential-applications/
r/IOTAmarkets
May 28, 2023 22:22
r/Iota
May 28, 2023 17:51
IOTA has showcased remarkable development activity, securing the 7th place in GitHub commits according to Cryptometheus. While the project has experienced a significant decrease in price, its...
r/IOTAmarkets
May 27, 2023 15:53
IOTA has showcased remarkable development activity, securing the 7th place in GitHub commits according to Cryptometheus. While the project has experienced a significant decrease in price, its...
r/Iota
May 27, 2023 15:52
r/Iota
May 26, 2023 16:11
I can't see any buy option at Bitpanda. What must i do?!
r/Iota
May 26, 2023 06:43
r/Iota
May 26, 2023 06:38
r/Iota
May 25, 2023 21:09
r/Iota
May 24, 2023 20:16
r/Iota
May 24, 2023 20:03
r/Iota
May 23, 2023 22:11
Hey, guys.
Do you think Shimmer will outperform IOTA in the short to mid term?
If so, why?
Thanks!
r/IOTAmarkets
May 22, 2023 18:22
r/IOTAmarkets
May 20, 2023 07:26
Any one know how to buy from Canada more specifically ontario?
r/IOTAmarkets
May 19, 2023 03:58
r/IOTAmarkets
May 17, 2023 13:57
r/IOTAmarkets
May 15, 2023 04:57
Anyone else having trouble depositing iota to Bitfinex?
r/IOTAmarkets
May 15, 2023 03:50
Am i the only one that still feels like buying more iota/smr all the time at these prices? Since 2017 i am filling my bags and despite all the doubts i still got that feeling that this could be a...
r/IOTAmarkets
May 9, 2023 17:01
The IOTA ShimmerEVM network has announced it ran into a temporary setback on Sunday as users of the testnet which went live recently recorded an error accessing the protocol. In the tweet it...
coingape.com
May 7, 2023 16:01
r/IOTAmarkets
Apr 29, 2023 07:11
Launch of Shimmer EVM on testnet precedes its highly anticipated release on Shimmer network
u.today
Apr 27, 2023 15:45
r/IOTAmarkets
Apr 26, 2023 18:23
Im curious what you guys think about what the price is gonna be by year end. Personally I might be a little crazy with evaluation becouse I really believe we might now be in the darkest time before...
r/IOTAmarkets
Apr 26, 2023 09:39
I have 6.091 Gi IOTA in my Firefly wallet. I am in the US and am hoping somebody here would send me BTC as payment for these. Right now they are worth $1202 USD; I would be willing to sell them for...
r/IOTAmarkets
Apr 25, 2023 19:20
r/IOTAmarkets
Apr 19, 2023 20:57
So I’m confused..
I was convinced SMR is not listed on exchanges but looking up the price on
https://coinmarketcap.com/currencies/shimmer/
I see 2 markets, Bitfinex and Bitforex..
Is this some...
r/IOTAmarkets
Apr 16, 2023 20:57
Bought a stack at 60 cents and are looking at todays' price with remorse?
If you still believe in the projects ability to add future value, now is a good time to buy and bring down your...
r/IOTAmarkets
Apr 15, 2023 21:52
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!