- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- XRPRipple
- USDCUSD Coin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- LINKChainlink
- MATICPolygon
- THETATHETA
- WBTCWrapped Bitcoin
- XLMStellar Lumens
- DAIMulti-collateral DAI
- VETVeChain
- ICPInternet Computer
- ETCEthereum Classic
- TRXTron
- FILFilecoin
- XMRMonero
- EOSEOS
- SHIBSHIBA INU
- KLAYKlaytn
- ALGOAlgorand
- AMPAmp
- BSVBitcoin SV
- FTTFTX Token
- TFUELTheta Fuel
- CROCrypto.com Coin
- NEONEO
- XTZTezos
- LEOUNUS SED LEO
- IOTAIota
- LUNALUNA
- MKRMaker
- ATOMCosmos
- AVAXAvalanche
- HTHuobi Token
- GRTThe Graph
- KSMKusama
- BTTBitTorrent
- HBARHedera Hashgraph
- CHZChiliz
- TUSDTrueUSD
- WAVESWaves
- DCRDecred
- RUNETHORChain
- ZECZCash
- CELCelsius
- DASHDash
- COMPCompound
- EGLDElrond
- YFIyearn.finance
- HOTHolo
- HNTHelium
- XEMNEM
- NEARNEAR Protocol
- SUSHISushiSwap
- ENJEnjin Coin
- QNTQuant
- ZILZilliqa
- BATBasic Attention Token
- MANADecentraland
- MDXMdex
- PAXPaxos Standard
- SNXSynthetix Network Token
- ZENHorizen
- BTGBitcoin Gold
- REVRevain
- BNTBancor
- NANONano
- FTMFantom
- OKBOKB
- DGBDigiByte
- ONEHarmony
- QTUMQtum
- CELOCelo
- ZRX0x
- CRVCurve DAO Token
- ONTOntology
- KCSKuCoin Token
- UMAUMA
- ANKRAnkr
- SCSiacoin
- ICXIcon
- RVNRavencoin
- LPTLivepeer
- 1INCH1inch
- BCDBitcoin Diamond
- ARArweave
- USDNNeutrino USD
- FLOWFlow (Dapper labs)
- XVGVerge
- WRXWazirX
- RENRen
- RENBTCrenBTC
- CKBNervos Network
- IOSTIOST
- RSRReserve Rights
- MAIDMaidSafeCoin
- GNOGnosis
- LRCLoopring
- WOOWootrade
- BTMXBitMax Token
- LSKLisk
- KAVAKava
- VTHOVeThor Token
- DENTDent
- RLCiExec RLC
- GNTGolem
- GLMGolem
- OGNOrigin Protocol
- SKLSKALE Network
- OCEANOcean Protocol
- GUSDGemini Dollar
- XVSVenus
- REEFReef
- PROMPrometeus
- BANDBand Protocol
- STORJStorj
- ABBCABBC Coin
- SXPSwipe
- UQCUquid Coin
- EWTEnergy Web Token
- STRATStratis
- CFXConflux Network
- ZKSZKSwap
- UBTUnibright
- INJInjective Protocol
- OXTOrchid
- WAXPWAX
- CELRCeler Network
- MCOMCO
- FETFetch.ai
- SNTStatus
- NUNuCypher
- NKNNKN
- AMPLAmpleforth
- IOTXIoTeX
- ONGOntology Gas
- NMRNumeraire
- SRMSerum
- ANTAragon
- SANDThe Sandbox
- CTSICartesi
- REPAugur
- BTSBitShares
- HXROHxro
- CVCCivic
- AGIXSingularityNET
- CSPRCasper
- UOSUltra
- BALBalancer
- TOMOTomoChain
- PHAPhala Network
- ARDRArdor
- AVATravala.com
- ORBSOrbs
- STRKStrike
- ALPHAAlpha Finance Lab
- PAXGPAX Gold
- JSTJUST
- EURSSTASIS EURO
- XHVHaven Protocol
- DODODODO
- STEEMSteem
- COTICoti
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- HEDGHedgeTrade
- MINAMina
- AXSAxie Infinity
- AKTAkash Network
- PUNDIXPundi X
- KLVKlever
- TKOToko Token
- SUSDsUSD
- KEEPKeep Network
- ORNOrion Protocol
- PERPPerpetual Protocol
- BONDBarnBridge
- UTKUtrust
- ARKArk
- VLXVelas
- EXRDRadix
- MONAMonaCoin
- FXFunction X
- DAWNDawn Protocol
- ATAAutomata Network
- WANWanchain
- LINALinear
- GNYGNY
- BTMBytom
- CREAMCream Finance
- AUDIOAudius
- MTLMetal
- POLYPolymath
- OXYOxygen
- FORTHAmpleforth Governance Token
- ELFaelf
- MEDMediBloc
- MVLMVL
- IQEveripedia
- KAIKardiaChain
- GTCGitcoin
- SFPSafePal
- ROSEOasis Network
- LONTokenlon
- BADGERBadger DAO
- BIFIBeefy.Finance
- KMDKomodo
- QUICKQuickSwap
- TLMAlien Worlds
- SYSSyscoin
- ALICEMyNeighborAlice
- TRACOriginTrail
- RFOXRedFOX Labs
- TWTTrust Wallet Token
- DNTdistrict0x
- BCNBytecoin
- TROYTROY
- RNDRRender Token
- POLSPolkastarter
- QKCQuarkChain
- HNSHandshake
- IRISIRISnet
- SCRTSecret
- PPTPopulous
- YFIIDFI.Money
- RBTCRSK Smart Bitcoin
- SWAPTrustSwap
- PRQPARSIQ
- ERNEthernity Chain
- XORSora
- TRBTellor
- METAMetadium
- CHRChromia
- FIROFiro
- MFTMainframe
- AIONAion
- MOFMolecular Future
- RAMPRAMP
- POWRPower Ledger
- PNKKleros
- FLMFlamingo
- LITLitentry
- AKROAkropolis
- FIOFIO Protocol
- KDAKadena
- REQRequest
- SNMSONM
- HARDHard Protocol
- BORABORA
- ELAElastos
- ADXAdEx
- EPSEllipsis
- STAKExDAI Stake
- SLPSmall Love Potion
- CUSDCelo Dollar
- LTOLTO Network
- LQTYLiquity
- SHRShareToken
- PONDMarlin
- MASKMask Network
- GASGas
- ALBTAllianceBlock
- AUTOAuto
- DOCKDock
- DUSKDusk Network
- BRGBridge Oracle
- BZRXbZx Protocol
- DEGODego Finance
- LOOMLoom Network
- KRTTerraKRW
- WHALEWHALE
- BARFC Barcelona Fan Token
- VSYSV Systems
- CTKCertiK
- BLZBluzelle
- WTCWaltonchain
- DRGNDragonchain
- MITHMithril
- HEGICHegic
- RGTRari Governance Token
- BEAMBeam
- VEEBLOCKv
- AEAeternity
- BTUBTU Protocol
- WICCWaykiChain
- SUPERSuperFarm
- KEYSelfkey
- MASSMassnet
- NULSNuls
- TORNTornado Cash
- CTXCCortex
- NXSNexus
- BOABOSAGORA
- BURSTBurst
- ARPAARPA Chain
- PIVXPIVX
- SBDSteem Dollars
- GRSGroestlcoin
- BELBella Protocol
- RARIRarible
- OMMantra DAO
- COSContentos
- PERLPerlin
- GXCGXChain
- METMetronome
- VIDVideoCoin
- TNCTNC Coin
- HCHyperCash
- EDGEdgeware
- GETGET Protocol
- SUKUSUKU
- FSNFusion
- API3API3
- USDKUSDK
- UPPSentinel Protocol
- BOTBounce Token
- AUCTIONBounce Token
- VSPVesper
- SFIsaffron.finance
- BMIBridge Mutual
- MBLMovieBloc
- MRPHMorpheus.Network
- IDEverest
- ELONDogelon Mars
- CVPPowerPool
- VTCVertcoin
- FARMHarvest Finance
- AERGOAergo
- SPIShopping
- UNFIUnifi Protocol DAO
- WINGWing
- VITEVITE
- PAIProject Pai
- GTOGifto
- FRONTFrontier
- PNTpNetwork Token
- DEXTDEXTools
- BAXBABB
- PPCPeercoin
- NAVNavCoin
- FXSFrax Share
- XDBDigitalBits
- CLOCallisto Network
- CNDCindicator
- QSPQuantstamp
- TRUTrueFi
- XSNStakenet
- TVKTerra Virtua Kolect
- ESDEmpty Set Dollar
- DEPDEAPCOIN
- GRINGrin
- KANBitKan
- QASHQASH
- RCNRipio Credit Network
- IDEXIDEX
- IGNISIgnis
- COCOSCocos-BCX
- BTSEBTSE
- VIDTVIDT Datalink
- MAROMaro
- MOCMoss Coin
- GOGoChain
- NFTXNFTX
- SOLVESOLVE
- XEPElectra Protocol
- SKYSkycoin
- TCTTokenClub
- CVTCyberVein
- ZCN0Chain
- NEBLNeblio
- GBYTEObyte
- LAMBLambda
- UFTUniLend
- KP3RKeep3rV1
- CLTCoinLoan
- KDAGKing DAG
- REVVREVV
- HEZHermez Network
- BFTBnkToTheFuture
- NASNebulas
- QRLQuantum Resistant Ledger
- ARDXArdCoin
- MDTMeasurable Data Token
- PSGParis Saint-Germain Fan Token
- ASTAirSwap
- BOSONBoson Protocol
- SIXSIX
- DFdForce
- FORThe Force Protocol
- RDNRaiden Network Token
- TEMCOTEMCO
- CDTBlox
- RINGDarwinia Network Native Token
- LBCLBRY Credits
- SLICETranche Finance
- NXTNxt
- BWFBeowulf
- NLGGulden
- SWINGBYSwingby
- DNAMetaverse Dualchain Network Architecture
- SUTERSuterusu
- GAMEGameCredits
- FCTFactom
- BAOBao Finance
- PXLPIXEL
- ACMAC Milan Fan Token
- APPCAppCoins
- MTAMeta
- SANSantiment Network Token
- ZAPZAP
- ETPMetaverse ETP
- MDAMoeda Loyalty Points
- PAYTenX
- VIAViacoin
- NCASHNucleus Vision
- PARTParticl
- DHTdHedge DAO
- BONDLYBondly
- FLETAFLETA
- SYLOSylo
- SPCSpaceChain
- EMC2Einsteinium
- NVTNerveNetwork
- MPH88mph
- DAPPLiquidApps
- BLOCKBlocknet
- ADKAidos Kuneen
- TNBTime New Bank
- FOAMFOAM
- DEXEDeXe
- BRDBread
- EDREndor Protocol
- VALValidity
- JUVJuventus Fan Token
- AEONAeon
- GVTGenesis Vision
- UBQUbiq
- ELAMAElamachain
- SENSOSENSO
- MEMEMeme
- SWRVSwerve
- FISStafi
- OAXOAX
- OSTOST
- XDNDigitalNote
- EZEasyFi
- APMAPM Coin
- WPRWePower
- DMTDMarket
- EVXEverex
- CBCCasino Betting Coin
- LYMLympo
- CMTCyberMiles
- MTHMonetha
- HGETHedget
- POAPOA
- VIBViberate
- DECDecentr
- MANMatrix AI Network
- DLTAgrello
- ASRAS Roma Fan Token
- DEXADEXA COIN
- YOYOWYOYOW
- MYSTMysterium
- XMYMyriad
- QLCQLC Chain
- SWFTCSwftCoin
- SRMDOS Network
- JOBJobchain
- GLEECGleec
- PPAYPlasma Finance
- DTADATA
- PIPCHAIN
- HDAOHyperDAO
- AMBAmbrosus
- FOLFolder Protocol
- FTCFeathercoin
- OGOG Fan Token
- SRNSIRIN LABS Token
- TKNMonolith
- BDPBig Data Protocol
- SNGLSSingularDTV
- INSTARInsights Network
- ROOKKeeperDAO
- YEEDYGGDRASH
- AUCAuctus
- DGXDigix Gold Token
- BACBasis Cash
- PROSProsper
- GEEQGeeq
- POTPotCoin
- YOUYOU Chain
- PMAPumaPay
- XSTStealth
- TRADEUnitrade
- WINGSWings
- BLKBlackCoin
- BOLTBolt
- MTNMedicalchain
- GENDAOstack
- CGTCACHE Gold
- PLUPluton
- THCHempCoin
- RVCRavencoin Classic
- ESSEssentia
- RINGXRINGX Platform
- ROOMOptionRoom
- FSWFalconswap
- TRIOTripio
- FNBFNB Protocol
- EOSDTEOSDT
- VLDVetri
- OKOKCash
- VIBEVIBE
- PRTPortion
- PINKPinkcoin
- BOXContentBox
- XCHFCryptoFranc
- INXTInternxt
- TUBEBitTube
- DMGDMM: Governance
- CPCCPChain
- PLAPlair
- OMNIOmni
- SKMSkrumble Network
- FUNDUnification
- KTONDarwinia Commitment Token
- CNNContent Neutrality Network
- IOCI/O Coin
- CURECurecoin
- SIGxSigma
- COMBOFurucombo
- ENGEnigma
- CRWCrown
- MGOMobileGo
- VRCVeriCoin
- BLYBlocery
- GOTParkinGo
- CNSCentric Cash
- AIDAidCoin
- HMQHumaniq
- PTOYPatientory
- MUEMonetaryUnit
- EXPExpanse
- GOLDGolden Goose
- BWXBlue Whale EXchange
- ADDAdd.xyz
- FUELEtherparty
- MERMercury
- MEMEMemetic / PepeCoin
- COSMCosmo Coin
- XTPTap
- GEOGeoCoin
- RTERate3
- USDSStableUSD
- URQAUREEQA
- TENDTendies
- EXCLExclusiveCoin
- EXE8X8 Protocol
- PASSBlockpass
- ADTadToken
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- PTONPTON
- WGPW Green Pay
- INXInsight Protocol
- MOREMore Coin
- IMPEther Kingdoms Token
- BTCDOWNBTCDOWN
- XCHChia Network
- BTCUPBTCUP
- DOTDOWNDOTDOWN
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- LATPlatON
- CUSDTCompound USDT
- AKITAAkita Inu
- O3O3Swap
- NBSNew BitShares
- BAGSBasis Gold Share
- AAVEDOWNAAVEDOWN
- SXPDOWNSXPDOWN
- AAVEUPAAVEUP
- MISTAlchemist
- JASMYJasmy
- BIDBidao
- MOBMobileCoin
- SMBSWAPSimbcoin Swap
- BTCVBitcoin Vault
- PBTC35ApBTC35A
- PEARLPearl
- ADABULL3X Long Cardano Token
- BRZBrazilian Digital Token
- PARParallel
- POLCPolkacity
- HDACHdac
- SGSocialGood
- XAUTTether Gold
- ROCRoxe Cash
- XUCExchange Union
- MCBMCDEX
- TAITAI
- MCHMeconCash
- CHEXChintai
- BASBasis Share
- LMCHLatamcash
- NDAUNdau
- LTCBULL3x Long Litecoin Token
- TBTCtBTC
- RSVReserve
- ICEPopsicle Finance
- CORNCORN
- MOGXMogu
- B20B20
- QTFQuantfury Token
- ADABEAR3X Short Cardano Token
- TRYBBiLira
- GNCGalaxy Network
- UBTCUnited Bitcoin
- TFCTheFutbolCoin
- TSHP12Ships
- GSTGstcoin
- LTCBEAR3x Short Litecoin Token
- NECNectar
- NPXSPundi X
- CAMPCamp
- VBKVeriBlock
- URACUranus
- AGRSAgoras Tokens
- FMEFME
- ODEODEM
- SDTTerra SDT
- UTNPUniversa
- XRAXriba
- VDXVodi X
- MMAONMMAON
- MYIDMy Identity Coin
- IQQIQONIQ FanEcoSystem
- MTCMetacoin
- PERXPeerEx
- SPHRSphere
- SLSSaluS
- BBCBigBang Core
- NUTNative Utility Token
- UCTUbique Chain Of Things
- ECOCECOChain
- TUDATutors Diary
- NGCNAGA
- ORSORS Group
- DTDragon Token
- SBTSolbit
- LIVETRONbetLive
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- BTCSTBitcoin Standard Hashrate Token
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- MLNMelon
- TRXBEAR3X Short TRX Token
- PHXRed Pulse Phoenix
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- STCStarChain
- DIADIA
- DATAStreamr DATAcoin
- 1INCHDOWN1INCHDOWN
- COVERCOVER Protocol
- LUCYLUCY
- STPTSTPT
- WABITael
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- SWMSwarm
- XDData Transaction Token
- SPINSPIN Protocol
- YFVYFValue
- HYDROHydro
- CBTCommerceBlock
- STRAXStrax
- GHSTAavegotchi
- UOPUtopia Open Platform
- KNCKyber Network
- ACXTAC eXchange Token
- SUNSUN
- AAVEAave
- PLTPlutusDeFi
- FUNFunFair
- BCHUPBCHUP
- OMGOmiseGO
- ATMATMChain
- XZCZcoin
- STXBlockstack
- RADSRadium
- AVTAventus
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- DREPDrep
- ONLOn.Live
- WINWINk
- PISTPist Trust
- RIFRIF Token
- VALUEValue Liquidity
- EURTTether EUR
- CUTCarbon Utility Token
- SPNDSpendcoin
- FLOFLO
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- RDDReddCoin
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- SEERSEER
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- ZLOTzLOT Finance
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
See also Iota Technical Analysis and Iota Futures Market Data
Iota |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| IOTA / USD Bitfinex | 0.821 | +0.27 | +2.67 | 0.745 - 0.833 | 7.2m | -22.52 | 0.619 - 1.112 | 33.2m | -21.85 | 0.619 - 1.415 | 108.0m |
| IOTA / USD Bittrex | 0.838 | +1.82 | -3.90 | 0.755 - 0.912 | 9.9k | -25.31 | 0.753 - 1.368 | 40.8k | -24.23 | 0.753 - 1.499 | 290.3k |
| IOTA / USD Perp OKEx | 0.800 | -0.60 | +1.65 | 0.727 - 0.818 | 4.4m | -23.11 | 0.600 - 1.102 | 43.7m | -24.24 | 0.600 - 1.420 | 196.6m |
| IOTA / USD Perp FTX | 0.819 | +0.13 | +2.11 | 0.740 - 0.834 | 2.4m | -22.63 | 0.611 - 1.113 | 18.9m | -22.57 | 0.611 - 1.423 | 77.3m |
| IOTA / USD Perp HuobiDM | 0.806 | -0.32 | +2.43 | 0.726 - 0.822 | 2.2m | -22.65 | 0.585 - 1.095 | 13.0m | -23.98 | 0.585 - 1.421 | 68.7m |
| IOTA / USDT Binance | 0.824 | -0.15 | +2.21 | 0.746 - 0.840 | 18.6m | -22.79 | 0.620 - 1.124 | 180.0m | -23.50 | 0.620 - 1.480 | 749.2m |
| IOTA / USDT Bittrex | 0.837 | +1.21 | -4.01 | 0.801 - 0.921 | 3.4k | -26.51 | 0.760 - 1.249 | 69.0k | -23.35 | 0.760 - 1.809 | 408.3k |
| IOTA / USDT Perp Binance | 0.822 | -0.06 | +2.18 | 0.744 - 0.838 | 61.6m | -22.87 | 0.618 - 1.120 | 392.1m | -22.71 | 0.618 - 1.430 | 1.5b |
| IOTA / USDT Perp OKEx | 0.799 | -0.37 | +1.78 | 0.727 - 0.816 | 10.8m | -23.53 | 0.601 - 1.090 | 70.8m | -24.22 | 0.601 - 1.418 | 265.5m |
| IOTA / USDT Perp HuobiDM | 0.803 | -0.21 | +2.22 | 0.725 - 0.818 | 4.8m | -23.00 | 0.601 - 1.090 | 35.1m | -22.98 | 0.601 - 1.411 | 130.8m |
| IOTA / USDT Perp Bitfinex | 0.823 | +0.45 | +2.39 | 0.747 - 0.833 | 940.3k | -22.44 | 0.618 - 1.111 | 5.1m | -21.81 | 0.618 - 1.422 | 12.3m |
| IOTA / BUSD Binance | 0.824 | -0.13 | +2.20 | 0.746 - 0.840 | 2.4m | -22.72 | 0.619 - 1.121 | 25.3m | -23.49 | 0.619 - 1.480 | 92.0m |
| IOTA / EUR Bitfinex | 0.689 | +1.01 | +2.41 | 0.629 - 0.697 | 95.3k | -22.65 | 0.521 - 0.931 | 1.2m | -19.93 | 0.521 - 1.161 | 2.9m |
| IOTA / JPY Bitfinex | 92.047 | +2.40 | +3.95 | 83.945 - 92.047 | 70.4k | -22.19 | 68.636 - 122.771 | 745.4k | -19.34 | 68.636 - 155.246 | 1.6m |
| IOTA / GBP Bitfinex | 0.591 | +1.26 | +3.28 | 0.537 - 0.598 | 67.4k | -22.43 | 0.446 - 0.798 | 775.3k | -20.31 | 0.446 - 0.995 | 1.9m |
| IOTA / BTC Binance | 0.0000243 | -1.22 | +2.75 | 0.0000229 - 0.0000247 | 2.8m | -12.72 | 0.0000213 - 0.0000290 | 29.4m | -12.35 | 0.0000213 - 0.0000377 | 121.3m |
| IOTA / BTC Bitfinex | 0.0000242 | -0.90 | +2.72 | 0.0000228 - 0.0000245 | 680.7k | -12.45 | 0.0000210 - 0.0000288 | 6.9m | -10.44 | 0.0000210 - 0.0000365 | 23.9m |
| IOTA / BTC Bittrex | 0.0000246 | -0.69 | -4.51 | 0.0000240 - 0.0000266 | 14.1k | -15.08 | 0.0000240 - 0.0000329 | 99.4k | -13.00 | 0.0000240 - 0.0000389 | 699.5k |
| IOTA / ETH Binance | 0.0004182 | -1.42 | +4.05 | 0.0003900 - 0.0004248 | 368.7k | -7.20 | 0.0003561 - 0.0004710 | 2.7m | +3.15 | 0.0003561 - 0.0005210 | 13.6m |
| IOTA / ETH Bitfinex | 0.0004166 | -0.84 | +4.24 | 0.0003902 - 0.0004227 | 49.3k | -7.07 | 0.0003523 - 0.0004677 | 866.7k | +4.63 | 0.0003523 - 0.0005012 | 3.0m |
| IOTA / BNB Binance | 0.003 | -0.44 | -1.53 | 0.003 - 0.003 | 311.6k | -12.03 | 0.003 - 0.003 | 2.2m | -13.52 | 0.003 - 0.003 | 14.0m |