通貨
- すべて
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- ADA Cardano
- LTC Litecoin
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- LINK Chainlink
- XTZ Tezos
- XLM Stellar Lumens
- TRX Tron
- LEO UNUS SED LEO
- XMR Monero
- USDC USD Coin
- VET VeChain
- ETC Ethereum Classic
- NEO NEO
- IOTA Iota
- DASH Dash
- ATOM Cosmos
- DOGE Dogecoin
- ZEC ZCash
- COMP Compound
- MKR Maker
- ONT Ontology
- HEDG HedgeTrade
- XEM NEM
- BAT Basic Attention Token
- KNC Kyber Network
- ZRX 0x
- OKB OKB
- FTT FTX Token
- DGB DigiByte
- LEND Aave
- SNX Synthetix Network Token
- PAX Paxos Standard
- REP Augur
- ICX Icon
- THETA THETA
- ZIL Zilliqa
- HBAR Hedera Hashgraph
- ALGO Algorand
- QTUM Qtum
- DAI Multi-collateral DAI
- BUSD Binance USD
- DCR Decred
- BTG Bitcoin Gold
- REN Ren
- SC Siacoin
- BCD Bitcoin Diamond
- ENJ Enjin Coin
- LSK Lisk
- NANO Nano
- TUSD TrueUSD
- RVN Ravencoin
- HOT Holo
- FXC Flexacoin
- WAVES Waves
- MONA MonaCoin
- QNT Quant
- XVG Verge
- LRC Loopring
- CKB Nervos Network
- BNT Bancor
- ERD Elrond
- IOST IOST
- SNT Status
- BTM Bytom
- LUNA LUNA
- STEEM Steem
- KMD Komodo
- BTT BitTorrent
- RLC iExec RLC
- MATIC Matic Network
- STX Blockstack
- BTS BitShares
- ZEN Horizen
- MCO MCO
- WAXP WAX
- ABBC ABBC Coin
- CHZ Chiliz
- MANA Decentraland
- STRAT Stratis
- ELF aelf
- HC HyperCash
- GNT Golem
- NULS Nuls
- NMR Numeraire
- ARDR Ardor
- VSYS V Systems
- AMPL Ampleforth
- XZC Zcoin
- TOMO TomoChain
- SOLVE SOLVE
- AION Aion
- AE Aeternity
- MAID MaidSafeCoin
- KAVA Kava
- UBT Unibright
- NPXS Pundi X
- ANT Aragon
- PAXG PAX Gold
- BCN Bytecoin
- CVT CyberVein
- POWR Power Ledger
- ONE Harmony
- RDD ReddCoin
- SXP Swipe
- WICC WaykiChain
- EURS STASIS EURO
- ORBS Orbs
- ARK Ark
- STORJ Storj
- GXC GXChain
- TFUEL Theta Fuel
- BAND Band Protocol
- XSR Xensor
- OCEAN Ocean Protocol
- DRGN Dragonchain
- INS Insolar
- RCN Ripio Credit Network
- GNO Gnosis
- WAN Wanchain
- WTC Waltonchain
- CTXC Cortex
- IOTX IoTeX
- IRIS IRISnet
- MOF Molecular Future
- BEAM Beam
- FET Fetch.ai
- FUN FunFair
- PIVX PIVX
- REQ Request
- UTK Utrust
- XHV Haven Protocol
- FSN Fusion
- OGN Origin Protocol
- PAI Project Pai
- WIN WINk
- TSHP 12Ships
- NAS Nebulas
- GRIN Grin
- POLY Polymath
- MTL Metal
- WRX WazirX
- LOOM Loom Network
- FX Function X
- FTM Fantom
- BOA BOSAGORA
- SYS Syscoin
- CVC Civic
- PPT Populous
- KAN BitKan
- ENG Enigma
- DENT Dent
- CELR Celer Network
- GAS Gas
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- BTU BTU Protocol
- XTP Tap
- USDK USDK
- HNS Handshake
- PNT pNetwork Token
- NEC Nectar
- PNK Kleros
- ANKR Ankr
- IGNIS Ignis
- IQ Everipedia
- COTI Coti
- MLN Melon
- VTC Vertcoin
- AGI SingularityNET
- MBL MovieBloc
- FCT Factom
- QKC QuarkChain
- TNT Tierion
- LTO LTO Network
- GRS Groestlcoin
- QSP Quantstamp
- BORA BORA
- SOL Solana
- AVA Travala.com
- TRAC OriginTrail
- CND Cindicator
- GBYTE Obyte
- NXS Nexus
- HXRO Hxro
- VID VideoCoin
- SLS SaluS
- FLETA FLETA
- QASH QASH
- LBC LBRY Credits
- HDAO HyperDAO
- LAMB Lambda
- OXT Orchid
- CHR Chromia
- ARPA ARPA Chain
- EMC2 Einsteinium
- GO GoChain
- TKN Monolith
- NXT Nxt
- UOS Ultra
- TTC TTC
- AST AirSwap
- BRD Bread
- RDN Raiden Network Token
- COS Contentos
- MED MediBloc
- LBA Cred
- JST JUST
- NKN NKN
- GUSD Gemini Dollar
- TNB Time New Bank
- CMT CyberMiles
- ODE ODEM
- WABI Tael
- NEBL Neblio
- BURST Burst
- PROM Prometeus
- SKY Skycoin
- SAN Santiment Network Token
- HYC Hycon
- META Metadium
- COCOS Cocos-BCX
- ADX AdEx
- MDA Moeda Loyalty Points
- MFT Mainframe
- TROY TROY
- NAV NavCoin
- BLOCK Blocknet
- 1ST FirstBlood
- DUSK Dusk Network
- DGD DigixDAO
- DREP Drep
- ETP Metaverse ETP
- DEP DEAPCOIN
- DMT DMarket
- QRL Quantum Resistant Ledger
- AKRO Akropolis
- UPP Sentinel Protocol
- GTO Gifto
- BLZ Bluzelle
- MRPH Morpheus.Network
- PERL Perlin
- PPC Peercoin
- VITE VITE
- OST OST
- PAY TenX
- MOC Moss Coin
- POE Po.et
- DGX Digix Gold Token
- AEON Aeon
- EDR Endor Protocol
- YOU YOU Chain
- CS Credits
- CTSI Cartesi
- SNGLS SingularDTV
- PART Particl
- UTNP Universa
- SBD Steem Dollars
- GEN DAOstack
- MITH Mithril
- FNB FNB Protocol
- BFT BnkToTheFuture
- GAME GameCredits
- WINGS Wings
- SRN SIRIN LABS Token
- DOCK Dock
- REV Revain
- EVX Everex
- MET Metronome
- GVT Genesis Vision
- SALT Salt
- WPR WePower
- XCHF CryptoFranc
- FOAM FOAM
- AUC Auctus
- VEE BLOCKv
- INT INT Chain
- ARN Aeron
- VIA Viacoin
- QLC QLC Chain
- YOYOW YOYOW
- UBQ Ubiq
- APPC AppCoins
- CDT Blox
- ZCN 0Chain
- NLG Gulden
- OAX OAX
- JNT Jibrel Network
- SWFTC SwftCoin
- DNT district0x
- FLO FLO
- VIBE VIBE
- TCT TokenClub
- INCNT Incent
- POA POA
- MDT Measurable Data Token
- DTA DATA
- KEY Selfkey
- FUEL Etherparty
- SNM SONM
- TRIO Tripio
- DADI Edge
- DLT Agrello
- VBK VeriBlock
- MTH Monetha
- MAN Matrix AI Network
- VIB Viberate
- TUBE BitTube
- OK OKCash
- BOX ContentBox
- HYDRO Hydro
- LUN Lunyr
- NGC NAGA
- PHX Red Pulse Phoenix
- BCPT Blockmason Credit Protocol
- APM APM Coin
- XDN DigitalNote
- PI PCHAIN
- PMA PumaPay
- FTC Feathercoin
- RBTC RSK Smart Bitcoin
- RFR Refereum
- LYM Lympo
- SIX SIX
- CNN Content Neutrality Network
- NCASH Nucleus Vision
- SWM Swarm
- SPND Spendcoin
- BOLT Bolt
- COSM Cosmo Coin
- UKG Unikoin Gold
- XMY Myriad
- RADS Radium
- POT PotCoin
- XST Stealth
- VRC VeriCoin
- BLK BlackCoin
- VLD Vetri
- BWX Blue Whale EXchange
- CRW Crown
- ABYSS Abyss Token
- CLO Callisto Network
- CURE Curecoin
- CBT CommerceBlock
- AMB Ambrosus
- IOC I/O Coin
- SPC SpaceChain
- IHT IHT Real Estate Protocol
- MUE MonetaryUnit
- TEMCO TEMCO
- OMNI Omni
- CPC CPChain
- AVT Aventus
- NLC2 NoLimitCoin
- MTN Medicalchain
- MGO MobileGo
- GOT ParkinGo
- EDG Edgeless
- HMQ Humaniq
- YEED YGGDRASH
- XPM Primecoin
- GEO GeoCoin
- PLA Plair
- SPANK SpankChain
- RTE Rate3
- PINK Pinkcoin
- MER Mercury
- SPHR Sphere
- EXP Expanse
- USDS StableUSD
- XRA Xriba
- DCT DECENT
- UFR Upfiring
- PXL PIXEL
- ATM ATMChain
- XEL XEL
- ART Maecenas
- PTOY Patientory
- SEN Sentient Coin
- SIB SIBCoin
- VDX Vodi X
- ONL On.Live
- AID AidCoin
- PTON PTON
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ION ION
- ADT adToken
- CMCT Crowd Machine
- ESS Essentia
- GUP Matchpool
- PASS Blockpass
- NIO Autonio
- DTH Dether
- WGP W Green Pay
- EVT EveriToken
- WLO WOLLO
- PAL PAL Network
- BCI Bitcoin Interest
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- BTSE BTSE
- XUC Exchange Union
- KDA Kadena
- HDAC Hdac
- XAUT Tether Gold
- BRZ Brazilian Digital Token
- BNBBULL 3X Long BNB Token
- UBTC United Bitcoin
- BNBBEAR 3X Short BNB Token
- RINGX RINGX Platform
- CELO Celo
- DAWN Dawn Protocol
- BLOC Blockcloud
- PLG Pledge Coin
- LPT Livepeer
- BGBP Binance GBP Stable Coin
- SPIN SPIN Protocol
- UCT Ubique Chain Of Things
- STC StarChain
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- SEER SEER
- XD Data Transaction Token
- APIX APIX
- CPT Contents Protocol
- EURT Tether EUR
- EDO Eidoo
- STPT STPT
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- RIF RIF Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- LUCY LUCY
- GTX Gate.IO
- DATA Streamr DATAcoin
- CNH Chinese Yuan Renminbi
- CUSDT Compound USDT
- ETHOS Ethos
- RRB RenrenBit
- RRT Recovery Right Tokens
- IBVOL Inverse Bitcoin Volatility Token
- BKX BANKEX
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- STMX StormX
- STORM Storm
- BBN Banyan Network
- LOON Loon Network
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- BEAR 3X Short Bitcoin Token
- TRXBULL 3X Long TRX Token
- BULL 3X Long Bitcoin Token
- BQX Voyager
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- BTE BTEcoin
- OMG OmiseGO
- ZBT ZB Token
気配値 通貨
- すべて
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
取引所
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- すべて
- Spot
- Futures
表示タイプ
See also Iota Technical Analysis
Iota |
24時間 | 7日間 | 30日間 | ||||||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | ||||
| IOTA / USD - Bitfinex | 0.264 | +0.34 | +2.49 | 0.248 - 0.265 | 6.5m | +14.93 | 0.220 - 0.265 | 18.3m | +9.72 | 0.196 - 0.265 | 54.3m | ||||
| IOTA / USD Perp - OKEx | 0.262 | +0.34 | +2.10 | 0.249 - 0.263 | 115.3k | +13.11 | 0.218 - 0.263 | 302.5k | +9.34 | 0.199 - 0.263 | 594.2k | ||||
| IOTA / USDT - Binance | 0.264 | -0.26 | +2.13 | 0.247 - 0.266 | 15.3m | +14.73 | 0.218 - 0.266 | 70.2m | +9.31 | 0.194 - 0.266 | 195.3m | ||||
| IOTA / USDT Perp - Binance | 0.265 | -0.15 | +2.20 | 0.246 - 0.266 | 31.8m | +15.11 | 0.218 - 0.266 | 191.8m | +9.77 | 0.194 - 0.266 | 513.4m | ||||
| IOTA / USDT Perp - OKEx | 0.265 | +0.19 | +2.24 | 0.251 - 0.265 | 41.3k | +14.87 | 0.222 - 0.265 | 283.2k | +9.64 | 0.195 - 0.289 | 1.5m | ||||
| IOTA / EUR - Bitfinex | 0.233 | +0.31 | +1.99 | 0.219 - 0.233 | 342.1k | +13.33 | 0.196 - 0.233 | 1.2m | +9.10 | 0.175 - 0.233 | 3.6m | ||||
| IOTA / JPY - Bitfinex | 28.315 | +0.72 | +2.56 | 26.680 - 28.315 | 242.8k | +14.52 | 23.630 - 28.315 | 338.1k | +8.24 | 21.078 - 28.315 | 844.9k | ||||
| IOTA / GBP - Bitfinex | 0.209 | +0.00 | +1.43 | 0.197 - 0.209 | 128.0k | +12.17 | 0.179 - 0.209 | 260.6k | +10.49 | 0.160 - 0.209 | 740.6k | ||||
| IOTA / BTC - Binance | 0.0000282 | +0.07 | +1.22 | 0.0000264 - 0.0000283 | 8.7m | +13.02 | 0.0000244 - 0.0000283 | 38.7m | +13.97 | 0.0000220 - 0.0000283 | 109.4m | ||||
| IOTA / BTC - Bitfinex | 0.0000281 | +0.00 | +1.41 | 0.0000264 - 0.0000282 | 3.1m | +13.12 | 0.0000245 - 0.0000282 | 8.6m | +14.04 | 0.0000221 - 0.0000282 | 26.9m | ||||
| IOTA / BTC - Bittrex | 0.0000281 | +0.39 | +1.26 | 0.0000263 - 0.0000284 | 111.3k | +12.44 | 0.0000246 - 0.0000284 | 398.6k | +11.11 | 0.0000221 - 0.0000284 | 700.4k | ||||
| IOTA / ETH - Bitfinex | 0.0010735 | +0.33 | +0.88 | 0.0010090 - 0.0010745 | 749.4k | +6.67 | 0.0009897 - 0.0010745 | 1.8m | +10.40 | 0.0008981 - 0.0010745 | 3.1m | ||||
| IOTA / ETH - Binance | 0.0010766 | +0.22 | +1.10 | 0.0010112 - 0.0010800 | 660.5k | +7.95 | 0.0009800 - 0.0010800 | 2.7m | +9.68 | 0.0008954 - 0.0010800 | 9.3m | ||||
| IOTA / BNB - Binance | 0.016 | -0.70 | +3.05 | 0.014 - 0.016 | 170.7k | +6.59 | 0.014 - 0.016 | 912.3k | +11.98 | 0.013 - 0.016 | 3.6m | ||||