- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- UNIUniswap
- EOSEOS
- XMRMonero
- XTZTezos
- TRXTron
- VETVeChain
- XEMNEM
- THETATHETA
- SNXSynthetix Network Token
- ATOMCosmos
- NEONEO
- CROCrypto.com Coin
- DAIMulti-collateral DAI
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- BUSDBinance USD
- DOGEDogecoin
- HTHuobi Token
- DASHDash
- FILFilecoin
- REVRevain
- AVAXAvalanche
- SUSHISushiSwap
- COMPCompound
- ZECZCash
- YFIyearn.finance
- SOLSolana
- FTTFTX Token
- KSMKusama
- ETCEthereum Classic
- ZILZilliqa
- WAVESWaves
- ALGOAlgorand
- GRTThe Graph
- NEARNEAR Protocol
- HBARHedera Hashgraph
- UMAUMA
- EGLDElrond
- DCRDecred
- RENRen
- CELOCelo
- HEDGHedgeTrade
- LRCLoopring
- RENBTCrenBTC
- ONTOntology
- BATBasic Attention Token
- ICXIcon
- CRVCurve DAO Token
- LUNALUNA
- NANONano
- TUSDTrueUSD
- ZRX0x
- RUNETHORChain
- RSRReserve Rights
- STXBlockstack
- BTTBitTorrent
- OKBOKB
- DGBDigiByte
- QTUMQtum
- ENJEnjin Coin
- ZENHorizen
- IOSTIOST
- KNCKyber Network
- MANADecentraland
- PAXPaxos Standard
- OCEANOcean Protocol
- QNTQuant
- XVGVerge
- SCSiacoin
- REPAugur
- AMPLAmpleforth
- ARArweave
- BTGBitcoin Gold
- BANDBand Protocol
- BNTBancor
- LSKLisk
- ALPHAAlpha Finance Lab
- ABBCABBC Coin
- SNTStatus
- GNOGnosis
- MATICMatic Network
- ANTAragon
- 1INCH1inch
- MAIDMaidSafeCoin
- TFUELTheta Fuel
- BALBalancer
- FTMFantom
- RVNRavencoin
- CKBNervos Network
- INJInjective Protocol
- NMRNumeraire
- BCDBitcoin Diamond
- KAVAKava
- HNTHelium
- GNTGolem
- GLMGolem
- FUNFunFair
- HOTHolo
- MONAMonaCoin
- PAXGPAX Gold
- OXTOrchid
- CHZChiliz
- NPXSPundi X
- RLCiExec RLC
- CVCCivic
- TOMOTomoChain
- CVTCyberVein
- UTKUtrust
- UBTUnibright
- ROSEOasis Network
- IOTXIoTeX
- SRMSerum
- BTMBytom
- STORJStorj
- SXPSwipe
- AVATravala.com
- ELFaelf
- ARDRArdor
- SCRTSecret
- VLXVelas
- WICCWaykiChain
- KMDKomodo
- BTSBitShares
- PNKKleros
- STEEMSteem
- DNTdistrict0x
- YFIIDFI.Money
- ANKRAnkr
- WANWanchain
- AGISingularityNET
- TRACOriginTrail
- ONEHarmony
- FETFetch.ai
- LTOLTO Network
- JSTJUST
- WAXPWAX
- KP3RKeep3rV1
- LOOMLoom Network
- IRISIRISnet
- STAKExDAI Stake
- MLNMelon
- LBCLBRY Credits
- SYSSyscoin
- MRPHMorpheus.Network
- XVSVenus
- STRATStratis
- POLYPolymath
- ARKArk
- MCOMCO
- ADXAdEx
- PPTPopulous
- FIROFiro
- TRBTellor
- POWRPower Ledger
- BZRXbZx Protocol
- SWAPTrustSwap
- HNSHandshake
- UQCUquid Coin
- VTHOVeThor Token
- ELAElastos
- UOSUltra
- QKCQuarkChain
- ADKAidos Kuneen
- DFIDeFiChain
- BCHABitcoin Cash ABC
- MTCMetacoin
- ESDEmpty Set Dollar
- XWCWhiteCoin
- SUSDsUSD
- PRQPARSIQ
- KEEPKeep Network
- HEGICHegic
- USDNNeutrino USD
- TNCTNC Coin
- LPTLivepeer
- NUNuCypher
- API3API3
- SKLSKALE Network
- REEFReef
- POLSPolkastarter
- SANDThe Sandbox
- AMPAmp
- FARMHarvest Finance
- KRTTerraKRW
- ORNOrion Protocol
- KAIKardiaChain
- BTMXBitMax Token
- AXSAxie Infinity
- MTAMeta
- XHVHaven Protocol
- CELRCeler Network
- TROYTROY
- AKROAkropolis
- EURSSTASIS EURO
- IQEveripedia
- COTICoti
- RINGDarwinia Network Native Token
- AIONAion
- OGNOrigin Protocol
- XSNStakenet
- SUNSUN
- MFTMainframe
- SOLVESOLVE
- SHRShareToken
- BLZBluzelle
- ORBSOrbs
- HXROHxro
- COCOSCocos-BCX
- REQRequest
- BTUBTU Protocol
- TRUTrueFi
- NULSNuls
- HCHyperCash
- VSYSV Systems
- HARDHard Protocol
- BCNBytecoin
- ZCN0Chain
- CUSDCelo Dollar
- GTOGifto
- BEAMBeam
- IGNISIgnis
- USDKUSDK
- BONDBarnBridge
- BADGERBadger DAO
- VIDTVIDT Datalink
- FLMFlamingo
- GRSGroestlcoin
- CTXCCortex
- CREAMCream Finance
- MTLMetal
- BORABORA
- CTKCertiK
- DENTDent
- WTCWaltonchain
- PIVXPIVX
- LAMBLambda
- RCNRipio Credit Network
- HEZHermez Network
- LONTokenlon
- ARPAARPA Chain
- AUDIOAudius
- GXCGXChain
- DMGDMM: Governance
- BOABOSAGORA
- AEAeternity
- BELBella Protocol
- NXSNexus
- QSPQuantstamp
- SUKUSUKU
- OMMantra DAO
- METMetronome
- DNAMetaverse Dualchain Network Architecture
- QRLQuantum Resistant Ledger
- ZAPZAP
- GRINGrin
- GBYTEObyte
- WRXWazirX
- IDEXIDEX
- ASTAirSwap
- DUSKDusk Network
- UNFIUnifi Protocol DAO
- KLVKlever
- EMC2Einsteinium
- GASGas
- CNDCindicator
- SBDSteem Dollars
- TSHP12Ships
- NASNebulas
- RBTCRSK Smart Bitcoin
- COSContentos
- DFdForce
- MPH88mph
- DRGNDragonchain
- FXFunction X
- FRONTFrontier
- UTNPUniversa
- FIOFIO Protocol
- PERLPerlin
- NVTNerveNetwork
- NKNNKN
- GUSDGemini Dollar
- DREPDrep
- NEBLNeblio
- SPCSpaceChain
- CVPPowerPool
- NAVNavCoin
- DOCKDock
- PROMPrometeus
- TKNMonolith
- ROOKKeeperDAO
- MDTMeasurable Data Token
- MEMEMeme
- WINGWing
- SPNDSpendcoin
- KDAGKing DAG
- CHRChromia
- MOFMolecular Future
- BWFBeowulf
- KANBitKan
- BOTBounce Token
- AERGOAergo
- QASHQASH
- UPPSentinel Protocol
- FCTFactom
- MDAMoeda Loyalty Points
- EDREndor Protocol
- MEDMediBloc
- DEXEDeXe
- PAIProject Pai
- SRNSIRIN LABS Token
- PSGParis Saint-Germain Fan Token
- DEXTDEXTools
- JUVJuventus Fan Token
- CTSICartesi
- OSTOST
- DMTDMarket
- GVTGenesis Vision
- VITEVITE
- VTCVertcoin
- BLOCKBlocknet
- RDNRaiden Network Token
- GLEECGleec
- MBLMovieBloc
- NXTNxt
- SRMDOS Network
- MITHMithril
- PPCPeercoin
- SKYSkycoin
- METAMetadium
- MAROMaro
- ETPMetaverse ETP
- CMTCyberMiles
- PNTpNetwork Token
- MOCMoss Coin
- AMBAmbrosus
- OAXOAX
- KEYSelfkey
- GOGoChain
- APPCAppCoins
- FSNFusion
- KDAKadena
- TNBTime New Bank
- VIDVideoCoin
- FORThe Force Protocol
- SWRVSwerve
- WPRWePower
- ELAMAElamachain
- DAWNDawn Protocol
- FNBFNB Protocol
- XTPTap
- NLGGulden
- BRDBread
- VIAViacoin
- PXLPIXEL
- PAYTenX
- PIPCHAIN
- UBQUbiq
- FOAMFOAM
- TCTTokenClub
- POAPOA
- EVXEverex
- NCASHNucleus Vision
- DAPPLiquidApps
- KTONDarwinia Commitment Token
- GAMEGameCredits
- PARTParticl
- CDTBlox
- JNTJibrel Network
- VIBEVIBE
- YOYOWYOYOW
- VBKVeriBlock
- BTSEBTSE
- AUCAuctus
- PMAPumaPay
- HGETHedget
- VEEBLOCKv
- GEEQGeeq
- DEPDEAPCOIN
- TEMCOTEMCO
- OGOG Fan Token
- BLYBlocery
- ASRAS Roma Fan Token
- BURSTBurst
- DLTAgrello
- FLETAFLETA
- CLOCallisto Network
- BFTBnkToTheFuture
- RINGXRINGX Platform
- SANSantiment Network Token
- APMAPM Coin
- ODEODEM
- GENDAOstack
- SNMSONM
- QLCQLC Chain
- TRADEUnitrade
- DGXDigix Gold Token
- DTADATA
- VIBViberate
- SENSOSENSO
- SUTERSuterusu
- CBCCasino Betting Coin
- SIXSIX
- MTHMonetha
- SWINGBYSwingby
- SNGLSSingularDTV
- SWFTCSwftCoin
- YOUYOU Chain
- NGCNAGA
- XMYMyriad
- PLUPluton
- BOLTBolt
- AEONAeon
- XDNDigitalNote
- CPCCPChain
- FTCFeathercoin
- HDAOHyperDAO
- POTPotCoin
- TRIOTripio
- EASYEasyFi
- INSTARInsights Network
- VALValidity
- WINGSWings
- BLKBlackCoin
- BCPTBlockmason Credit Protocol
- LYMLympo
- EOSDTEOSDT
- CGTCACHE Gold
- MANMatrix AI Network
- TUBEBitTube
- OKOKCash
- OMNIOmni
- XCHFCryptoFranc
- SKMSkrumble Network
- CRWCrown
- XSTStealth
- AVTAventus
- RARIRarible
- VRCVeriCoin
- XRAXriba
- ENGEnigma
- FLOFLO
- INXInsight Protocol
- EXE8X8 Protocol
- BOXContentBox
- CURECurecoin
- BWXBlue Whale EXchange
- SPHRSphere
- MGOMobileGo
- CNNContent Neutrality Network
- RVCRavencoin Classic
- IOCI/O Coin
- HMQHumaniq
- THCHempCoin
- PINKPinkcoin
- SLPSmall Love Potion
- GEOGeoCoin
- MUEMonetaryUnit
- VLDVetri
- PLAPlair
- GOTParkinGo
- MTNMedicalchain
- FUNDUnification
- EXPExpanse
- TENDTendies
- USDSStableUSD
- PTOYPatientory
- YEEDYGGDRASH
- SIBSIBCoin
- MERMercury
- EXCLExclusiveCoin
- RTERate3
- COSMCosmo Coin
- PTONPTON
- AIDAidCoin
- VDXVodi X
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- ADTadToken
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- BTCSTBitcoin Standard Hashrate Token
- ONGOntology Gas
- KLAYKlaytn
- EXRDRadix
- BTCVBitcoin Vault
- DTDragon Token
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- CUSDTCompound USDT
- NBSNew BitShares
- SGSocialGood
- BASBasis Share
- GOLDGolden Goose
- BIDBidao
- FSWFalconswap
- DHTdHedge DAO
- COMBOFurucombo
- ADABULL3X Long Cardano Token
- PBTC35ApBTC35A
- DECDecentr
- TRYBBiLira
- MCBMCDEX
- BBCBigBang Core
- LMCHLatamcash
- XUCExchange Union
- BRZBrazilian Digital Token
- LTCBULL3x Long Litecoin Token
- XAUTTether Gold
- TAITAI
- GNCGalaxy Network
- GSTGstcoin
- TBTCtBTC
- ACXTAC eXchange Token
- HDACHdac
- UBTCUnited Bitcoin
- CAMPCamp
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- TUDATutors Diary
- CORNCORN
- NECNectar
- PERXPeerEx
- ECOCECOChain
- NUTNative Utility Token
- SDTTerra SDT
- ZLOTzLOT Finance
- FMEFME
- SLSSaluS
- UCTUbique Chain Of Things
- URACUranus
- ORSORS Group
- SPINSPIN Protocol
- AKNAkoin
- MIDMidcap Index FTX
- ETH2ETH2
- LOONLoon Network
- PLTPlutusDeFi
- CUDOSCudosToken
- OMGOmiseGO
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- COVERCOVER Protocol
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- CNHChinese Yuan Renminbi
- BVOLBitcoin Volatility Token
- EXCHExchange Token Index FTX
- SEERSEER
- GHSTAavegotchi
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- LTCDOWNLTCDOWN
- BCHBEAR3X Short Bitcoin Cash Token
- DIADIA
- DRGNDragon Index FTX
- CBTCommerceBlock
- LTCUPLTCUP
- PANDOPando
- REPV2Augur v2
- VALUEValue Liquidity
- BSVBEAR3X Short Bitcoin SV Token
- RRTRecovery Right Tokens
- XZCZcoin
- RRBRenrenBit
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- MDOGEMegaDogecoin
- TRXUPTRXUP
- LUCYLUCY
- EOSDOWNEOSDOWN
- MFAMFA Coin
- EOSUPEOSUP
- UNIDOWNUNIDOWN
- XTZDOWNXTZDOWN
- UNIUPUNIUP
- BTC-HASHBitcoin Hashrate FTX
- XTZUPXTZUP
- GTXGate.IO
- RDDReddCoin
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- ALTAltcoin Index FTX
- TRXBULL3X Long TRX Token
- STPTSTPT
- FCT2Firmachain
- BQXVoyager
- ZBTZB Token
- ATMATMChain
- PHXRed Pulse Phoenix
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- RIFRIF Token
- SWMSwarm
- FILUPFILUP
- ABYSSAbyss Token
- STRAXStrax
- VANYVanywhere
- UOPUtopia Open Platform
- FRSPForkspot
- UNISWAPUniswap Index FTX
- VRAVerasity
- HYDROHydro
- LINKDOWNLINKDOWN
- DATAStreamr DATAcoin
- YFVYFValue
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- SHITShitcoin Index FTX
- EOSBEAR3X Short EOS Token
- ETHUPETHUP
- ETHDOWNETHDOWN
- EOSBULL3X Long EOS Token
- RFUELRio DeFi
- CAKEPancakeSwap
- SPARTASpartan Protocol Token
- PRIVPrivacy Index FTX
- AAVEAave
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- FIT300FIT
- CNTMConnectome
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ADADOWNADADOWN
- STCStarChain
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- WABITael
- BCHCBitCherry
- RADSRadium
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- XDData Transaction Token
- WINWINk
- OXENOxen
- EURTTether EUR
- WNXMWrapped NXM
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
See also Iota Technical Analysis
Iota |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| IOTA / USD Bitfinex | 0.466 | +0.72 | +0.55 | 0.440 - 0.480 | 5.0m | +9.40 | 0.393 - 0.503 | 51.6m | +58.52 | 0.271 - 0.503 | 225.1m |
| IOTA / USD Perp OKEx | 0.466 | +0.97 | +1.17 | 0.442 - 0.480 | 2.4m | +9.93 | 0.393 - 0.510 | 22.6m | +58.95 | 0.273 - 0.510 | 83.3m |
| IOTA / USD Perp HuobiDM | 0.465 | +0.78 | +0.61 | 0.443 - 0.480 | 960.5k | +9.92 | 0.392 - 0.509 | 13.9m | +58.79 | 0.272 - 0.509 | 56.6m |
| IOTA / USDT Binance | 0.466 | +0.76 | +0.78 | 0.443 - 0.482 | 17.2m | +9.72 | 0.392 - 0.512 | 230.2m | +58.23 | 0.272 - 0.512 | 979.3m |
| IOTA / USDT Perp Binance | 0.467 | +0.86 | +0.91 | 0.443 - 0.482 | 31.9m | +9.73 | 0.392 - 0.510 | 380.9m | +59.13 | 0.272 - 0.510 | 1.6b |
| IOTA / USDT Perp OKEx | 0.465 | +0.69 | +0.89 | 0.443 - 0.480 | 5.1m | +9.67 | 0.393 - 0.507 | 52.5m | +58.54 | 0.273 - 0.507 | 232.7m |
| IOTA / USDT Perp HuobiDM | 0.466 | +1.26 | +1.04 | 0.443 - 0.481 | 1.8m | +10.00 | 0.392 - 0.511 | 26.6m | +23.92 | 0.368 - 0.511 | 30.3m |
| IOTA / BUSD Binance | 0.467 | +0.86 | +0.99 | 0.444 - 0.482 | 907.6k | +9.90 | 0.390 - 0.509 | 12.9m | +58.46 | 0.272 - 0.509 | 44.3m |
| IOTA / EUR Bitfinex | 0.382 | -0.89 | +0.27 | 0.363 - 0.392 | 173.1k | +9.04 | 0.327 - 0.413 | 2.5m | +60.57 | 0.222 - 0.413 | 11.7m |
| IOTA / GBP Bitfinex | 0.340 | -0.40 | +0.68 | 0.323 - 0.350 | 145.5k | +9.15 | 0.287 - 0.368 | 634.0k | +58.92 | 0.202 - 0.368 | 4.1m |
| IOTA / JPY Bitfinex | 48.237 | +0.40 | +1.09 | 45.779 - 49.484 | 140.0k | +10.24 | 40.807 - 52.203 | 700.9k | +57.99 | 28.257 - 52.203 | 5.1m |
| IOTA / BTC Binance | 0.0000145 | +0.56 | +0.42 | 0.0000139 - 0.0000147 | 7.3m | +23.11 | 0.0000115 - 0.0000149 | 72.9m | +16.85 | 0.0000080 - 0.0000149 | 328.6m |
| IOTA / BTC Bitfinex | 0.0000144 | +0.70 | -0.07 | 0.0000137 - 0.0000146 | 1.9m | +23.14 | 0.0000115 - 0.0000146 | 9.5m | +16.38 | 0.0000080 - 0.0000146 | 53.7m |
| IOTA / BTC Bittrex | 0.0000162 | -0.06 | +0.00 | 0.0000160 - 0.0000167 | 16.3k | +20.57 | 0.0000119 - 0.0000173 | 594.3k | +26.70 | 0.0000080 - 0.0000173 | 2.9m |
| IOTA / ETH Binance | 0.0003531 | -0.01 | -5.93 | 0.0003460 - 0.0003774 | 722.1k | +2.34 | 0.0003350 - 0.0004049 | 8.1m | -26.05 | 0.0002835 - 0.0004920 | 37.0m |
| IOTA / ETH Bitfinex | 0.0003501 | +0.01 | -6.35 | 0.0003449 - 0.0003740 | 146.5k | +1.04 | 0.0003356 - 0.0003925 | 1.4m | -27.01 | 0.0002835 - 0.0004902 | 10.3m |
| IOTA / BNB Binance | 0.011 | +0.71 | -0.88 | 0.011 - 0.012 | 272.7k | +14.92 | 0.009 - 0.012 | 3.4m | +25.22 | 0.007 - 0.012 | 12.7m |