LogoCoinalyze
    Ad-Free Version ホーム マーケット一覧 資金調達率一覧
    先物データ
    • 集計データ (コイン一覧)
    • 個別チャート
    • 全体チャート
    アラート
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO MultiversX Chiliz Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken aelf Ontology Zilliqa Nano Enjin Coin Ravencoin Verge Mask Network Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH
    注文する:
    その他
    • API
    • ローソク足パターン
    • 寄付する
    • お問い合わせ
    • サイトマップ
    • Privacy Policy
    • Disclaimer
    • Theme:
    日本語
    • English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
     
    ログイン / サインアップ
    Markets/ Iota/ IOTA to USDC/ IOTAUSDC Binance
    Trades
    WL
    チャット
    統計
    ニュース
    ⦷
    AAA
    0.0407 3061.00000000 16:06:28
    0.0407 6594.00000000 16:05:08
    0.0407 332.00000000 16:05:08
    0.0408 1527.00000000 16:04:12
    0.0409 6024.00000000 16:01:53
    0.0410 8624.00000000 16:01:53
    0.0411 1.00000000 16:00:09
    0.0411 4211.00000000 16:00:09
    0.0411 4211.00000000 16:00:09
    0.0411 4211.00000000 16:00:09
    0.0410 8121.00000000 15:57:11
    0.0409 1833.00000000 15:56:10
    0.0409 3248.00000000 15:56:05
    0.0409 1.00000000 15:56:03
    0.0409 4366.00000000 15:56:03
    0.0409 4366.00000000 15:56:03
    0.0409 4366.00000000 15:56:03
    0.0408 5772.00000000 15:55:45
    0.0407 12736.00000000 15:55:45
    0.0407 2565.00000000 15:55:45
    0.0408 2964.00000000 15:55:45
    0.0408 3851.00000000 15:55:45
    0.0409 2571.00000000 15:55:45
    0.0409 2336.00000000 15:55:45
    0.0411 3328.00000000 15:55:40
    0.0411 3306.00000000 15:55:40
    0.0411 8790.00000000 15:54:28
    0.0411 10601.00000000 15:54:28
    0.0411 4441.00000000 15:54:28
    0.0409 332.00000000 15:53:12
    0.0410 5692.00000000 15:53:06
    0.0410 951.00000000 15:52:15
    0.0410 1458.00000000 15:52:15
    0.0410 2799.00000000 15:52:10
    0.0410 2959.00000000 15:52:08
    0.0409 9975.00000000 15:51:33
    0.0408 1282.00000000 15:48:39
    0.0408 3560.00000000 15:48:39
    0.0408 339.00000000 15:48:39
    0.0408 4419.00000000 15:48:26
    0.0409 6910.00000000 15:47:07
    0.0410 1645.00000000 15:45:21
    0.0410 2927.00000000 15:45:21
    0.0410 7566.00000000 15:45:20
    0.0409 2571.00000000 15:42:54
    0.0409 4229.00000000 15:42:54
    0.0408 5727.00000000 15:42:48
    0.0408 6593.00000000 15:42:45
    0.0408 7601.00000000 15:42:43
    0.0408 246.00000000 15:42:42
    0.0408 1484.00000000 15:42:42
    0.0409 1412.00000000 15:42:40
    0.0410 2363.00000000 15:42:38
    0.0411 192.00000000 15:38:23
    0.0410 183.00000000 15:37:25
    0.0410 5622.00000000 15:33:34
    0.0409 2905.00000000 15:33:27
    0.0409 2923.00000000 15:33:27
    0.0408 3473.00000000 15:33:27
    0.0409 2986.00000000 15:33:27
    0.0409 2551.00000000 15:33:27
    0.0409 365.00000000 15:33:27
    0.0409 2401.00000000 15:33:27
    0.0409 2401.00000000 15:33:27
    0.0409 6884.00000000 15:33:27
    0.0409 2407.00000000 15:33:27
    0.0409 1373.00000000 15:33:27
    0.0410 3740.00000000 15:33:27
    0.0411 4816.00000000 15:33:23
    0.0412 1645.00000000 15:33:09
    0.0412 1645.00000000 15:33:04
    0.0412 975.00000000 15:33:04
    0.0412 3916.00000000 15:33:04
    0.0412 975.00000000 15:33:04
    0.0413 2368.00000000 15:32:59
    0.0412 5678.00000000 15:32:59
    0.0412 3341.00000000 15:32:02
    0.0412 3341.00000000 15:31:47
    0.0412 2366.00000000 15:31:47
    0.0413 1645.00000000 15:25:03
    0.0411 8000.00000000 15:21:53
    0.0412 3777.00000000 15:18:48
    0.0412 1253.00000000 15:18:48
    0.0412 3239.00000000 15:18:40
    0.0412 5805.00000000 15:18:40
    0.0412 5657.00000000 15:16:10
    0.0413 1318.00000000 15:15:46
    0.0413 1318.00000000 15:15:46
    0.0413 149.00000000 15:15:46
    0.0413 1258.00000000 15:15:43
    0.0413 5608.00000000 15:15:08
    0.0412 151.00000000 15:13:40
    0.0412 243.00000000 15:12:14
    0.0413 12837.00000000 15:10:39
    0.0413 4700.00000000 15:10:39
    0.0413 173.00000000 15:10:25
    0.0414 2686.00000000 15:08:08
    0.0415 6323.00000000 15:04:36
    0.0416 241.00000000 15:02:50
    0.0414 5787.00000000 15:01:46
    ログアウト
    AAA
    ヘルプ
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    ログイン または サインアップ してチャット
    24時間
    変化
    +2.52%
    出来高
    2,809,303
    最高値
    0.0416
    最安値
    0.0389
    7日間
    変化
    -5.13%
    出来高
    23,129,509
    最高値
    0.0439
    最安値
    0.0380
    30日間
    変化
    +21.49%
    出来高
    66,936,697
    最高値
    0.0492
    最安値
    0.0317
    UPDATE: The 8-year macro wedge is officially IN ACTION. The bottom is locked and the targets are clear.
    Hey everyone, Following up on my macro analysis from a 3 month ago, the multi-year defense of the historical floor is officially a massive success. The bottom line of the 8-year Falling Wedge was...
    r/IOTAmarkets
    Aug 21, 2026 22:45
    holy moly, our iotas are actually becoming worthy of something
    can you believe it reddit??
    r/IOTAmarkets
    Aug 21, 2026 11:23
    IOTA wallet no longer working?
    The IOTA wallet extension was previously working on my browser. Now, when I select the "IOTA Wallet" option in the extension, it just sends me to the Chrome Web store with the IOTA wallet...
    r/Iota
    Aug 13, 2026 10:36
    A National Health Authority, Live and Verifiable on IOTA
    r/Iota
    July 30, 2026 13:00
    Faster, Institutional-Grade Price Data Is Coming to IOTA L1
    r/Iota
    July 28, 2026 13:00
    Real life adaption rises
    Unfortunately the source is in German, feel free to translate the site if needed. Made in Germany: Jumbo Block nutzt IOTA Looks promising to me that real life use cases are beeing more and more...
    r/Iota
    July 21, 2026 12:07
    post in this thread if you want your iotas to become worthy of something someday
    r/IOTAmarkets
    July 19, 2026 17:18
    Sui, Move vulnerability also in IOTA?
    Found and fixed in Aptos. Is IOTA vulnerable as...
    r/Iota
    July 5, 2026 14:23
    Read our Q2 2026 Progress Update
    r/Iota
    July 1, 2026 13:00
    Introducing IOTA Audit Trails: Verifiable Record Histories
    r/Iota
    June 11, 2026 13:00
    IOTA is sitting at the absolute macro apex of an 8-year wedge. Here is my wave theory.
    Hey everyone, I wanted to share this macro setup on IOTA, as the high timeframe compression looks highly significant. I wanted to do this right, so I connected the major macro rejections across...
    r/IOTAmarkets
    June 7, 2026 17:30
    Kenya, Marocco and Nigeria lead the way on Intra-Africa digital trade
    r/Iota
    June 2, 2026 12:09
    Iota pumping!!
    Does anyone know why Iota is pumping right now?
    r/IOTAmarkets
    May 29, 2026 05:03
    Kenya, Nigeria, and Morocco have been selected as the first countries to implement ADAPT - the Africa Digital Access and Public Infrastructure for Trade initiative.
    r/Iota
    May 19, 2026 13:30
    What do TWIN and ADAPT actually mean for token usage in the near to long-term?
    Literally no answer to this in the official subreddit so posting here, in case something might be forthcoming via this route..... It might just be me but I'm yet to see a good explanation of...
    r/IOTAmarkets
    May 11, 2026 14:36
    What do TWIN and ADAPT actually mean for token usage in the near and long-term?
    It might just be me but I'm yet to see a good explanation of what TWIN and ADAPT actually mean for token usage. What are the tokenomics of these projects? Has anyone run through scenarios? I...
    r/Iota
    May 11, 2026 08:39
    Why Starfish Matters
    r/Iota
    May 9, 2026 12:54
    Quicktakes 04.05: Starfish, Trusted Trade on TWIN and more
    r/Iota
    May 4, 2026 10:00
    The IOTA Mainnet just got a major consensus upgrade. Starfish is now live.
    r/Iota
    Apr 28, 2026 13:00
    IOTA Staking Reports Go Immutable with On-Chain Verification Layer
    r/Iota
    Apr 28, 2026 01:21
    IOTA Powers AI-Driven Trade at UK’s Largest Inland Border Facility
    r/Iota
    Apr 28, 2026 01:20
    Are the Starfish announcements on X legit?
    I've not seen any official accounts mention the Starfish consensus model going live on the mainnet so I'm guessing it's just the usual grifters trying to drum up price movements (good...
    r/IOTAmarkets
    Apr 23, 2026 07:52
    IOTA's Q1 2026: A Trade Infrastructure Play Taking Shape in Real Time
    r/Iota
    Apr 21, 2026 01:33
    MasterZ × IOTA Hackathon Crosses the Finishing Line
    r/Iota
    Apr 17, 2026 19:45
    Check out the new wallet: https://chromewebstore.google.com/detail/iota-wallet/iidjkmdceolghepehaaddojmnjnkkija
    r/Iota
    Apr 13, 2026 15:00
    Orobo & IOTA: Trusted Product Data for Trade
    r/Iota
    Apr 12, 2026 15:55
    Read how Orobo is building Digital Product Passports (DPPs) on IOTA to bring verifiable data to complex supply chains
    r/Iota
    Apr 9, 2026 13:00
    How much money did you loose with Iota?
    I think we all can agree that Iota is one of many crypto coins that gave gave us hope but did cost us money in the end. To share the pain with each other, how much did you loose and who is still...
    r/IOTAmarkets
    Apr 8, 2026 15:05
    EU Circular Economy Regulations: Implementation Roadmap
    r/IOTAmarkets
    Apr 7, 2026 16:39
    IOTA Q1 2026 Progress Report: Can the Price Finally Progress in Q2?
    r/IOTAmarkets
    Apr 5, 2026 04:27
    Read the full Q1 2026 Progress Update:
    r/Iota
    Apr 2, 2026 15:00
    IOTA Enters New DeFi Era With USDT0 Integration
    r/Iota
    Mar 22, 2026 16:31
    IOTA Launches Digital Highway to Modernize Global Trade
    r/Iota
    Mar 22, 2026 16:29
    IOTA Joins Stand With Crypto EU as Official Partner
    r/Iota
    Mar 22, 2026 16:24
    IOTA Securitization Architecture Fuels Hints of On-Chain Real-World Asset Revolution
    r/Iota
    Mar 15, 2026 01:42
    Is really the tokenization of RWAs an useful thing? Or is it just bad marketed?
    We've seen that IOTA has the infrastructure to tokenize basically everything. But I'm not seeing this having lots of repercussions on the project for good. Is this something really...
    r/IOTAmarkets
    Feb 4, 2026 15:40
    Trading Gold and Silver now avaiable on cyberperp
    What can you say about the price dump of gold and silver? Its moving like a memecoins now. Will metals rotate to crypto?
    r/IOTAmarkets
    Jan 30, 2026 22:47
    How Long to Build $1M Staking IOTA? The Math at Every Price
    $500/month at 11% APY reaches $1 million in 28 years. If IOTA rises to $0.50 (still 90% below its all-time high), that same strategy hits $1M in 14 years. Most staking calculators miss this....
    r/IOTAmarkets
    Jan 23, 2026 12:59
    IOTA Pays 6x More Than Ethereum Staking. Here's How Much You Need for $100/Month
    Ethereum stakers earn 1.84% APY. IOTA stakers earn 11%. That's a 6x difference. So, how much IOTA do you actually need to hit $100/month? About 116,000 IOTA, or ~$10,900 at today's...
    r/IOTAmarkets
    Jan 19, 2026 09:21
    IOTA Price Prediction 2026: Why We Believe $1+ Is Within Reach
    IOTA at $0.08 might be the most asymmetric opportunity in crypto right now. After a decade of building, IOTA has finally delivered everything critics said it couldn't: full decentralization,...
    r/IOTAmarkets
    Jan 1, 2026 18:59
    Hmm... why does this sound so *familiar*, and was it the reason behind ditching the most unique and secure crypto for just another blockchain? Who on this project has touched IOTA in the past?
    r/IOTAmarkets
    Dec 29, 2025 23:55
    IOTA gains a foothold in the US - listing on BitGo
    r/IOTAmarkets
    Dec 5, 2025 12:11
    Africa is adopting IOTA to digitize and tokenize its trade
    Everyone here already saw the ADAPT news, but honestly the scale keeps sinking in for me. A whole continent trying to build a shared digital trade layer with IOTA involved in the identity, data and...
    r/IOTAmarkets
    Nov 18, 2025 18:23
    Is IOTA preparing for US launch?
    I’ve been seeing a few hints lately that make me think IOTA might be moving toward the U.S. IOTA was always big in Europe but then shifted it's focus to ASIA and UAE. However U.S is one of the...
    r/IOTAmarkets
    Oct 10, 2025 18:28
    Have staking rewards halfed?
    Staking on a broker/exchange, whether that's good or bad is not the topic. Two weeks ago iota staking was giving rewards of about 14,9% per year. Paid out weekly. Now the number change to...
    r/IOTAmarkets
    Oct 6, 2025 18:01
    IOTA feels quiet here, but way more active on X
    This subreddit isn’t as busy as it used to be, but on X IOTA content seems to be picking up a lot more especially with TWIN and Salus going live
    r/IOTAmarkets
    Sept 25, 2025 22:20
    IOTA everywhere
    IOTA will be everywhere The signs will be there
    r/IOTAmarkets
    Sept 24, 2025 11:09
    Hmmmm
    Things look interesting on the iota chart. Or it could be this second glass of wine
    r/IOTAmarkets
    Sept 14, 2025 00:41
    So, you guys waking up?
    Iota wont get anywhere. So many apologetics here wont change anything. Tons of products with way better marketing and communication surpassed Iota while it was standing still, looking confused....
    r/IOTAmarkets
    July 24, 2025 11:05
    Out of IOTA, after 8 years - AMA
    r/IOTAmarkets
    July 22, 2025 18:19
    チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
    • /ignore nick1 チャットユーザーを無視する
    • /unignore nick1 チャットユーザーを無視しない
    • /ignorelist 無視したチャットユーザーを表示する