Trades
WL
チャット
統計
ニュース
⦷
AAA
| 310.77 | 0.95219300 | 14:26:43 |
| 308.70 | 0.03582700 | 14:26:41 |
| 308.81 | 0.21398000 | 13:58:07 |
| 309.66 | 0.02819500 | 13:55:23 |
| 308.11 | 0.16145300 | 13:42:07 |
| 311.99 | 0.06089900 | 12:53:55 |
| 309.92 | 0.07246900 | 12:40:24 |
| 309.55 | 0.14446000 | 12:14:01 |
| 310.14 | 0.04585500 | 11:49:13 |
| 309.79 | 0.06889200 | 10:31:34 |
| 311.10 | 0.00966600 | 10:09:03 |
| 310.68 | 0.00967900 | 10:07:06 |
| 311.44 | 1.04168700 | 09:52:01 |
| 311.46 | 0.94692700 | 09:51:52 |
| 312.12 | 0.78743700 | 09:28:32 |
| 309.44 | 0.37303100 | 08:53:12 |
| 310.61 | 0.16090000 | 07:38:03 |
| 311.10 | 3.50083500 | 07:18:43 |
| 308.50 | 0.00835800 | 05:13:04 |
| 310.86 | 0.07801700 | 04:27:41 |
| 310.28 | 0.00372700 | 04:13:34 |
| 310.87 | 0.16038800 | 04:09:29 |
| 310.29 | 8.10502700 | 04:07:59 |
| 311.11 | 0.04677200 | 03:59:48 |
| 311.49 | 0.44816900 | 03:55:31 |
| 313.03 | 0.06198100 | 03:29:00 |
| 311.48 | 2.26075500 | 02:47:07 |
| 311.49 | 1.50711000 | 02:46:02 |
| 311.57 | 0.00965200 | 02:36:32 |
| 311.73 | 0.32079000 | 02:20:08 |
| 312.66 | 0.13732800 | 01:43:50 |
| 311.76 | 0.00342600 | 01:29:08 |
| 311.78 | 0.09956700 | 01:23:44 |
| 311.69 | 0.89832800 | 01:18:19 |
| 311.70 | 0.32082100 | 01:17:05 |
| 310.68 | 0.00590200 | 01:12:17 |
| 311.57 | 0.31553100 | 00:48:58 |
| 310.43 | 0.09687500 | 00:30:33 |
| 311.87 | 0.05480800 | 00:13:53 |
| 310.38 | 1.00000000 | 00:13:17 |
| 310.38 | 0.00578800 | 00:03:31 |
| 310.28 | 0.13838200 | 00:02:45 |
| 310.00 | 0.09391700 | 23:49:08 |
| 309.16 | 0.90627300 | 23:24:20 |
| 309.96 | 0.12904800 | 23:11:46 |
| 308.56 | 1.01973100 | 23:07:31 |
| 308.42 | 0.01359500 | 23:07:08 |
| 309.34 | 0.00343400 | 23:06:48 |
| 309.89 | 0.00313000 | 23:05:11 |
| 309.90 | 0.09234500 | 23:04:41 |
| 309.39 | 0.02824300 | 22:54:29 |
| 309.99 | 1.77959200 | 22:52:18 |
| 309.03 | 0.01746100 | 22:47:54 |
| 309.96 | 6.05235100 | 22:19:36 |
| 309.00 | 0.00590000 | 22:19:36 |
| 308.80 | 0.04986400 | 22:19:36 |
| 308.79 | 0.02496700 | 22:07:41 |
| 308.45 | 0.32560000 | 22:07:41 |
| 307.92 | 0.01342400 | 22:07:29 |
| 307.23 | 0.02052400 | 21:40:41 |
| 305.51 | 0.24921600 | 21:38:38 |
| 305.52 | 0.16360000 | 21:38:38 |
| 307.19 | 0.00642900 | 21:02:34 |
| 307.20 | 0.00408500 | 21:02:18 |
| 307.27 | 0.00590000 | 20:47:42 |
| 307.14 | 0.29407100 | 20:46:16 |
| 307.53 | 0.21557700 | 20:44:16 |
| 307.50 | 3.11377200 | 20:44:01 |
| 307.51 | 7.72400000 | 20:44:01 |
| 307.52 | 0.16250000 | 20:44:01 |
| 307.92 | 0.12601900 | 20:39:00 |
| 306.20 | 0.00598000 | 20:34:10 |
| 304.98 | 3.29243600 | 20:28:32 |
| 304.99 | 7.99100000 | 20:28:32 |
| 305.00 | 5.66558700 | 20:28:32 |
| 305.11 | 0.09971200 | 20:14:03 |
| 305.08 | 0.02543800 | 19:57:21 |
| 304.50 | 0.00365300 | 19:45:49 |
| 302.43 | 0.02764200 | 19:45:47 |
| 303.93 | 1.37380100 | 19:45:19 |
| 303.67 | 0.04843200 | 19:40:56 |
| 303.46 | 2.45904400 | 19:37:20 |
| 302.47 | 0.05951100 | 19:22:09 |
| 303.09 | 0.00333200 | 18:55:20 |
| 303.07 | 0.46100000 | 18:40:56 |
| 302.58 | 0.10974400 | 18:35:59 |
| 302.81 | 0.99021000 | 18:30:54 |
| 301.87 | 0.01088900 | 18:13:33 |
| 301.84 | 0.01828700 | 18:13:20 |
| 301.97 | 0.28742400 | 18:09:56 |
| 302.55 | 0.04674900 | 18:07:15 |
| 303.72 | 0.61338500 | 17:50:14 |
| 303.69 | 1.94626000 | 17:40:52 |
| 301.59 | 0.07748900 | 17:27:49 |
| 302.97 | 4.88497200 | 17:17:55 |
| 300.75 | 0.00635900 | 17:17:47 |
| 302.11 | 0.25688600 | 17:03:46 |
| 302.71 | 0.00833200 | 16:52:50 |
| 302.81 | 0.06604800 | 16:51:33 |
| 300.14 | 0.07470300 | 16:44:30 |
| 24時間 | |
|
変化
+1.71%
|
出来高
94
|
|
最高値
313.03
|
最安値
297.18
|
| 7日間 | |
|
変化
+0.69%
|
出来高
1,057
|
|
最高値
315.67
|
最安値
286.21
|
| 30日間 | |
|
変化
+1.85%
|
出来高
4,766
|
|
最高値
390.00
|
最安値
286.21
|
What is the most the easiest/fastest way to buy Litecoin P2P these days?
r/litecoin
Oct 18, 2026 20:29
Last night, I dreamed I paid for lunch with Litecoin.
The cashier asked:
Why don't you just use your bank card?
I said:
Because I prefer paying with Litecoin...
He nodded and handed me my...
r/litecoin
Oct 18, 2026 15:10
The Litecoin and DeLorean Partnership
What do you think about this?
r/litecoin
Oct 18, 2026 08:41
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 18, 2026 05:00
Looking for info on this physical coin I bought.
r/litecoin
Oct 18, 2026 02:31
Does it really matter what others say? We know what Litecoin is. We know where it’s going. Nerds win in the end.
r/litecoin
Oct 17, 2026 18:50
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 17, 2026 05:00
Been reading more about Litecoin mining and something caught my attention.
One mining company's reported revenue was 88% DOGE and only 12% LTC, despite mining both through the same setup....
r/LitecoinMarkets
Oct 16, 2026 15:50
r/litecoin
Oct 16, 2026 14:45
r/litecoin
Oct 16, 2026 13:16
With gold being at $4,200 and silver at $58, it makes sense for a Litecoin to have equivalent real-world value compared to Bitcoin.
This post is for entertainment. Nothing in this post is...
r/litecoin
Oct 16, 2026 07:33
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 16, 2026 05:00
r/litecoin
Oct 15, 2026 23:37
I know this right now seems impossible, but remember what Zcash did.
Chart looks very similar than that of XRP 10 years ago.
Be well.
r/litecoin
Oct 15, 2026 19:33
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 15, 2026 05:00
r/litecoin
Oct 14, 2026 22:25
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 14, 2026 05:00
I’ve been around since mid 2017. Wild how much Litecoin has grown these last few years as a true cryptocurrency.
Looking forward to another 15 years of LTC as my digital money.
Mainstream payment...
r/litecoin
Oct 13, 2026 22:56
r/litecoin
Oct 13, 2026 16:12
The genesis block came 6 days earlier, with a headline about Steve Jobs’ death written into it to prove it hadn’t been mined in secret. But October 13, 2011 was the day it actually opened to...
r/litecoin
Oct 13, 2026 11:36
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 13, 2026 05:00
r/litecoin
Oct 12, 2026 18:49
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 12, 2026 05:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 11, 2026 05:00
It bothers me seeing retail or new people not sure where they can store their Litecoins. Or if they even own real Litecoin- it does get confusing with pairings and wrapped coins or knockoffs.
This...
r/litecoin
Oct 10, 2026 22:55
It bothers me seeing retail or new people not sure where they can store their Litecoins. Or if they even own real Litecoin- it does get confusing with pairings and wrapped coins or knockoffs.
This...
r/LitecoinMarkets
Oct 10, 2026 22:54
r/litecoin
Oct 10, 2026 21:50
r/litecoin
Oct 10, 2026 19:01
r/LitecoinMarkets
Oct 10, 2026 12:33
Holdings jumped from 151,436 LTC to 242,607 LTC.
This makes it the 2nd largest Litecoin product by holdings.
100% physically backed. European demand is showing up.
Source
r/litecoin
Oct 10, 2026 12:32
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 10, 2026 05:00
#Litecoin most undervalued OG alt coin, the only true digital silver. @Litecoin THE LONGEST RUNNING UNINTERRUPTED CRYPTO & TECHNOLOGY IN HUMAN HISTORY 14+ YEARS 24/7/365 ZERO DOWNTIME! 84M HARD...
r/litecoin
Oct 10, 2026 02:39
Litecoin's hash rate is at its highest since June of 2026, currently sitting at 2.78 PH/s.
r/litecoin
Oct 10, 2026 02:38
ZCASH has already got cleared this year by the SEC, so it should be safe for LTC to make something that make its privacy better. I know LTC wanted to play safer and didnt want to make it...
r/litecoin
Oct 10, 2026 00:01
r/litecoin
Oct 9, 2026 16:32
r/LitecoinMarkets
Oct 9, 2026 12:36
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 9, 2026 05:00
Held LTC for years and still believe there’s a place for a coin focused on straightforward payments. That’s what interests me about LTC. The “silver to Bitcoin’s gold” comparison has never been...
r/LitecoinMarkets
Oct 9, 2026 01:37
r/litecoin
Oct 8, 2026 21:27
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 8, 2026 05:00
Is it even possible to go the old school route of decentralization? The era of fairly launched pow style coins is likely over. Only a few have survived. Even less of those thrived.
Litecoin has a...
r/litecoin
Oct 7, 2026 16:25
As Litecoin marks 15 years since its genesis block, Grayscale’s research head Zach Pandl backs the 'OG altcoin' amid a high-stakes NYSE ETF push.
u.today
Oct 7, 2026 14:23
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 7, 2026 05:00
One thing the recent Core updates changed for me is how I follow LTC.
I used to basically have one bucket for everything. Good development news meant bullish price, bad market meant something must...
r/LitecoinMarkets
Oct 6, 2026 16:28
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 6, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 5, 2026 05:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 4, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 3, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 2, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 1, 2026 05:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する