Trades
WL
チャット
統計
ニュース
⦷
AAA
| 236.48 | 0.00843500 | 06:32:39 |
| 237.50 | 0.01100000 | 05:20:22 |
| 237.51 | 0.00389500 | 05:06:23 |
| 238.19 | 0.25189900 | 05:02:16 |
| 238.53 | 0.15861200 | 03:35:03 |
| 238.72 | 0.00422900 | 02:37:44 |
| 239.21 | 0.02636000 | 02:12:48 |
| 238.45 | 3.00000000 | 02:10:17 |
| 239.00 | 0.00422500 | 02:02:58 |
| 239.01 | 0.13748200 | 01:52:24 |
| 238.48 | 0.07053000 | 01:32:46 |
| 239.63 | 0.02086500 | 01:28:03 |
| 238.74 | 10.69061300 | 00:48:49 |
| 239.34 | 0.04053200 | 00:32:18 |
| 239.04 | 0.30456200 | 00:28:00 |
| 239.17 | 0.15093200 | 00:21:36 |
| 239.15 | 0.00393500 | 23:43:17 |
| 239.16 | 1.64779000 | 23:42:51 |
| 238.69 | 8.37906900 | 23:29:49 |
| 239.23 | 3.50136300 | 22:56:55 |
| 239.23 | 4.77602600 | 22:56:55 |
| 238.90 | 0.18679100 | 22:46:30 |
| 238.56 | 0.02428200 | 22:17:04 |
| 239.53 | 5.58024000 | 21:42:22 |
| 239.30 | 0.24323400 | 21:41:14 |
| 239.50 | 1.25260900 | 21:35:52 |
| 239.60 | 0.41030800 | 21:23:04 |
| 239.69 | 28.73955100 | 21:16:38 |
| 239.33 | 0.00843500 | 21:16:38 |
| 239.32 | 12.70014300 | 21:16:38 |
| 238.07 | 1.47817500 | 21:00:27 |
| 238.86 | 0.00422800 | 21:00:27 |
| 238.86 | 0.00422800 | 21:00:27 |
| 239.75 | 0.41710100 | 20:41:38 |
| 240.12 | 9.68988400 | 20:28:18 |
| 238.73 | 8.95487700 | 20:28:09 |
| 238.74 | 0.46535000 | 20:28:09 |
| 240.22 | 0.10095900 | 20:09:37 |
| 239.06 | 0.30410900 | 20:08:43 |
| 240.22 | 0.18536100 | 20:07:33 |
| 240.47 | 0.02823900 | 20:03:20 |
| 239.52 | 11.84476700 | 19:39:52 |
| 239.53 | 2.03900000 | 19:39:52 |
| 239.69 | 9.20543600 | 19:33:39 |
| 239.70 | 0.56628400 | 19:33:39 |
| 240.47 | 0.22188000 | 19:23:31 |
| 240.47 | 0.03592600 | 19:23:10 |
| 239.61 | 0.01184300 | 19:20:10 |
| 241.60 | 0.01000000 | 19:14:09 |
| 241.91 | 0.12030500 | 18:42:59 |
| 241.27 | 0.01101700 | 18:42:30 |
| 241.23 | 0.00817500 | 18:38:34 |
| 240.81 | 3.01724200 | 18:29:47 |
| 240.82 | 2.36105800 | 18:29:47 |
| 240.61 | 9.97756400 | 18:15:33 |
| 240.27 | 0.10200000 | 18:15:09 |
| 240.29 | 0.20000000 | 18:15:08 |
| 240.27 | 0.10300000 | 18:15:07 |
| 222.00 | 1.00000000 | 18:15:06 |
| 222.30 | 6.69505000 | 18:15:06 |
| 223.10 | 0.20000000 | 18:15:06 |
| 225.00 | 0.50000000 | 18:15:06 |
| 225.01 | 4.76325400 | 18:15:06 |
| 230.00 | 0.11000000 | 18:15:06 |
| 230.01 | 0.10200000 | 18:15:06 |
| 230.98 | 0.52660000 | 18:15:06 |
| 232.00 | 0.08630000 | 18:15:06 |
| 233.00 | 0.08590000 | 18:15:06 |
| 233.00 | 0.12875000 | 18:15:06 |
| 234.00 | 0.08550000 | 18:15:06 |
| 234.01 | 5.23530500 | 18:15:06 |
| 235.00 | 0.04600000 | 18:15:06 |
| 235.00 | 0.08520000 | 18:15:06 |
| 235.10 | 0.10300000 | 18:15:06 |
| 236.00 | 0.08480000 | 18:15:06 |
| 236.98 | 6.98180000 | 18:15:06 |
| 238.00 | 0.08410000 | 18:15:06 |
| 240.58 | 20.58323400 | 18:15:06 |
| 240.59 | 1.98900000 | 18:15:06 |
| 240.60 | 0.62344000 | 18:15:06 |
| 240.61 | 12.59561000 | 18:15:06 |
| 241.51 | 0.21124400 | 18:11:28 |
| 239.67 | 0.05240500 | 17:49:00 |
| 241.99 | 0.13613700 | 17:44:34 |
| 241.71 | 0.00417700 | 17:44:34 |
| 241.80 | 0.28083900 | 17:31:44 |
| 240.92 | 0.09879400 | 17:30:39 |
| 241.82 | 0.41353000 | 17:29:24 |
| 242.02 | 0.00417300 | 17:26:31 |
| 242.46 | 0.02085100 | 17:25:08 |
| 242.45 | 0.02000600 | 17:24:46 |
| 242.03 | 0.01085100 | 17:16:41 |
| 242.68 | 0.00416100 | 16:52:53 |
| 243.93 | 0.00414000 | 15:30:35 |
| 243.94 | 0.00414000 | 15:30:35 |
| 244.58 | 0.20759100 | 15:12:21 |
| 244.60 | 0.20758200 | 15:12:08 |
| 244.60 | 0.20756100 | 15:12:03 |
| 244.61 | 0.19931600 | 15:12:01 |
| 244.12 | 0.00413700 | 15:12:01 |
| 24時間 | |
|
変化
-2.63%
|
出来高
223
|
|
最高値
245.16
|
最安値
222.00
|
| 7日間 | |
|
変化
+2.16%
|
出来高
1,333
|
|
最高値
246.15
|
最安値
222.00
|
| 30日間 | |
|
変化
+3.05%
|
出来高
6,185
|
|
最高値
246.15
|
最安値
206.01
|
r/LitecoinMarkets
July 21, 2026 09:33
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 21, 2026 05:00
Explore charts like this for free, no signup required at https://litview.space
View this chart from the source:...
r/litecoin
July 21, 2026 04:15
Im 16 trying to get started with litecoin and wanted to ask where i could buy litecoin, i want to start with like 25$ or something like that, i already tried with Bitcoin but a lot of people want...
r/litecoin
July 20, 2026 14:53
My last “purchase” was a donation 😂.
But I love buying wearable Litecoin merchandise.
Curious the last time everyone bought something in the real world with Litecoin??
r/litecoin
July 20, 2026 14:00
If yes, how was your experience? If not, what's the biggest reason holding you back?
r/litecoin
July 20, 2026 09:26
r/litecoin
July 20, 2026 05:42
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 20, 2026 05:01
I’m not sure what the devs over at LitVM got going on right now but 135million transactions on a testnet??!! And counting!
Is LitVM part of the reason Litecoin is seeing an increase in price and...
r/litecoin
July 20, 2026 00:58
r/litecoin
July 19, 2026 17:46
Litecoin is not just an amazing form of payment, but also a tremendous store of value…
r/litecoin
July 19, 2026 13:04
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 19, 2026 05:00
r/LitecoinMarkets
July 18, 2026 23:01
Interesting that MWEB adoption is up nearly 100k coins this week and now price is performing better than most of the market today. Up 5%.
Does this mean MWEB adoption is pushing LTC higher??
r/litecoin
July 18, 2026 17:23
Just curious, what year did y’all make your first Litecoin purchase??
r/litecoin
July 18, 2026 14:45
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 18, 2026 05:00
It has come to my attention that BIG purchases have been made in dark pools. Make what you will out of it.
r/litecoin
July 18, 2026 00:18
r/litecoin
July 17, 2026 18:59
Would love to hear some opinions dont be a lurker cause i’m about given up on this coin
r/litecoin
July 17, 2026 06:08
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 17, 2026 05:00
r/LitecoinMarkets
July 16, 2026 16:52
Explore over 8000 Metrics and Indicators for Litecoin at https://litview.space
I’ve ported the Bitcoin Research Kit (BRK) architecture to Litecoin, bringing institutional-grade, fully open-source...
r/litecoin
July 16, 2026 16:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 16, 2026 05:00
r/litecoin
July 15, 2026 10:50
r/LitecoinMarkets
July 15, 2026 10:49
r/litecoin
July 15, 2026 10:49
Source: https://www.clearstream.com/clearstream-en/newsroom/260706-5368576
r/litecoin
July 15, 2026 10:27
A while back, I built TestnetScan for Litecoin testnet and before that, I ported btc-rpc-explorer to Litecoin.
A few people asked for a mainnet version of TestnetScan, so I finally built...
r/litecoin
July 15, 2026 06:05
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 15, 2026 05:00
r/litecoin
July 14, 2026 18:10
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 14, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 13, 2026 05:02
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 12, 2026 05:00
r/LitecoinMarkets
July 12, 2026 01:51
What is the deal with this? Anyone know why it’s taking so long to get SEC approval?
r/litecoin
July 11, 2026 13:55
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 11, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 10, 2026 05:00
I built a testnet wallet a while back (testnetwallet.net). It leaned on litecoinspace.org for Litecoin balances and broadcasting, and that explorer's testnet side has been stuck out of sync for...
r/litecoin
July 10, 2026 02:28
r/LitecoinMarkets
July 10, 2026 00:19
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 9, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 8, 2026 05:00
r/LitecoinMarkets
July 7, 2026 21:23
r/LitecoinMarkets
July 7, 2026 14:34
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 7, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 6, 2026 05:01
Dogecoin and Litecoin miners face mounting pressure as mining profitability remains low across major proof-of-work assets.
cryptopotato.com
June 24, 2026 18:15
Mapping The Litecoin Path To $1,000: Analyst Reveals What To Expect After 13 Years Of Disappointment
Crypto analyst Crypto Patel has outlined a roadmap for a Litecoin rally to $1,000. He noted that LTC is currently in a multi-year accumulation phase, which is why he remains bullish despite the...
newsbtc.com
May 26, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する