Trades
WL
チャット
統計
ニュース
⦷
AAA
| 279.03 | 0.06605700 | 16:53:11 |
| 278.09 | 0.02939200 | 16:42:48 |
| 280.01 | 0.30487700 | 16:42:05 |
| 278.16 | 0.02112800 | 16:13:39 |
| 278.23 | 0.02092000 | 16:13:08 |
| 278.28 | 0.12201200 | 16:12:58 |
| 277.85 | 0.05544400 | 16:09:11 |
| 276.53 | 0.04626100 | 16:06:28 |
| 278.00 | 0.24426900 | 16:03:08 |
| 279.36 | 0.13918100 | 15:28:50 |
| 280.34 | 1.01697500 | 15:27:01 |
| 279.19 | 0.15288600 | 15:17:31 |
| 277.14 | 0.00983600 | 15:07:09 |
| 277.53 | 0.00925600 | 15:06:49 |
| 274.85 | 1.48257900 | 14:45:45 |
| 274.86 | 0.96095300 | 14:45:45 |
| 279.55 | 0.06940400 | 14:26:59 |
| 278.17 | 0.70831800 | 14:17:05 |
| 277.47 | 0.08108000 | 14:10:02 |
| 277.09 | 0.01155500 | 14:03:08 |
| 277.10 | 0.01155500 | 14:02:57 |
| 275.62 | 0.00694700 | 13:51:08 |
| 276.16 | 0.00550800 | 13:50:07 |
| 276.59 | 0.11172400 | 13:49:30 |
| 276.64 | 3.27189500 | 13:48:57 |
| 278.37 | 0.02300300 | 13:26:07 |
| 279.15 | 0.02276200 | 13:21:27 |
| 277.50 | 0.00325000 | 13:13:11 |
| 274.96 | 0.01133600 | 13:04:40 |
| 274.96 | 0.03395400 | 13:04:33 |
| 274.91 | 0.03423300 | 13:04:22 |
| 274.83 | 0.83969700 | 13:03:53 |
| 274.84 | 0.10915400 | 13:03:53 |
| 276.80 | 0.24532800 | 13:03:32 |
| 275.70 | 2.84368900 | 12:54:25 |
| 275.71 | 0.64658500 | 12:54:25 |
| 276.57 | 0.85276700 | 12:41:43 |
| 275.10 | 0.03526300 | 12:23:33 |
| 275.27 | 0.00663400 | 12:22:21 |
| 273.41 | 0.71913900 | 11:59:58 |
| 272.51 | 0.24485300 | 11:57:22 |
| 272.03 | 0.40725700 | 11:49:17 |
| 272.81 | 0.17779700 | 11:44:16 |
| 274.02 | 0.03573500 | 11:36:48 |
| 273.59 | 0.24820700 | 11:36:06 |
| 272.13 | 0.02009700 | 11:32:29 |
| 272.09 | 0.02009800 | 11:32:01 |
| 272.28 | 0.00712700 | 10:48:29 |
| 272.22 | 0.00712700 | 10:47:52 |
| 272.30 | 0.02092100 | 10:43:28 |
| 272.29 | 0.02009600 | 10:43:17 |
| 273.29 | 0.07454300 | 10:26:43 |
| 272.80 | 33.42391600 | 10:20:40 |
| 272.81 | 3.47700000 | 10:20:40 |
| 272.20 | 0.01509200 | 10:00:58 |
| 272.21 | 0.01444800 | 10:00:32 |
| 272.22 | 0.39926500 | 10:00:05 |
| 274.03 | 0.36488000 | 09:58:42 |
| 273.18 | 0.39930900 | 09:57:44 |
| 273.91 | 1.09579700 | 09:10:44 |
| 272.84 | 1.09370000 | 08:59:57 |
| 277.57 | 0.01364300 | 07:47:56 |
| 277.54 | 0.01364300 | 07:47:27 |
| 278.71 | 0.00498500 | 07:24:56 |
| 276.63 | 0.16832800 | 07:10:32 |
| 278.00 | 22.51553800 | 07:05:11 |
| 276.71 | 0.00498500 | 06:16:12 |
| 275.50 | 1.00000000 | 06:12:06 |
| 275.00 | 2.46866100 | 06:11:33 |
| 274.98 | 0.99750000 | 06:11:32 |
| 274.71 | 0.00498500 | 06:11:27 |
| 274.00 | 0.03700000 | 06:10:48 |
| 272.76 | 0.02839700 | 06:08:56 |
| 272.77 | 0.02839900 | 06:08:26 |
| 272.71 | 0.00498500 | 06:05:53 |
| 272.60 | 0.19171400 | 06:05:31 |
| 271.30 | 0.99729000 | 05:20:53 |
| 271.12 | 0.19946500 | 05:18:05 |
| 271.00 | 0.09970200 | 05:18:05 |
| 271.12 | 0.01844200 | 04:55:44 |
| 269.83 | 0.09021800 | 04:23:38 |
| 268.98 | 0.05339200 | 04:18:25 |
| 270.75 | 0.00715800 | 04:09:25 |
| 271.01 | 0.00715900 | 04:09:07 |
| 268.46 | 0.02405000 | 04:01:55 |
| 270.48 | 3.54769400 | 03:57:22 |
| 270.47 | 7.43416900 | 03:57:22 |
| 271.04 | 0.00073400 | 03:53:34 |
| 271.04 | 1.30400000 | 03:53:34 |
| 271.04 | 1.69526600 | 03:53:31 |
| 271.08 | 0.02505000 | 03:49:37 |
| 271.99 | 0.03745000 | 03:47:51 |
| 270.71 | 0.00498500 | 03:22:20 |
| 270.00 | 15.00000000 | 03:20:47 |
| 268.24 | 0.03620900 | 03:15:37 |
| 268.09 | 0.03542400 | 03:15:02 |
| 268.10 | 0.98083600 | 03:14:49 |
| 269.21 | 0.00882400 | 03:00:37 |
| 269.85 | 0.11117200 | 03:00:20 |
| 269.00 | 63.70199800 | 03:00:12 |
| 24時間 | |
|
変化
+7.74%
|
出来高
223
|
|
最高値
280.34
|
最安値
258.10
|
| 7日間 | |
|
変化
+8.33%
|
出来高
1,176
|
|
最高値
280.34
|
最安値
249.21
|
| 30日間 | |
|
変化
+19.57%
|
出来高
4,515
|
|
最高値
299.05
|
最安値
228.10
|
r/litecoin
Sept 5, 2026 16:38
r/litecoin
Sept 5, 2026 15:18
Put those LTC to work, I'll share a tip: in crypto, there's a misconception that futures are used like a casino for high-leverage gambling, which isn't a problem if you're addicted...
r/litecoin
Sept 5, 2026 08:05
Stay strong folks, we are primed and ready.
r/litecoin
Sept 5, 2026 06:29
I didn’t believe it until my buddy showed me the pic.
Litecoin is swol.
r/litecoin
Sept 4, 2026 17:05
My friend asked what I want for my birthday.
I said:
A litecoin...
She asked me again:
Would you like anything else?
I said:
More Litecoins...
r/litecoin
Sept 4, 2026 15:27
r/LitecoinMarkets
Sept 4, 2026 13:38
https://x.com/digitalassets/status/2095858417327817025?s=46
Or
https://www.youtube.com/playlist?list=PLRsFK7Nou3vY
r/litecoin
Sept 4, 2026 13:38
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Sept 4, 2026 05:01
r/litecoin
Sept 3, 2026 20:30
https://x.com/lesterlabshq/status/2095549926113525780?s=46
r/litecoin
Sept 3, 2026 16:51
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Sept 3, 2026 05:00
I downloaded cake wallet, made a litecoin walet and transfered crypto into it, only to learn I apparently cannot transfer the funds out because that's only possible on mobile(?) and I did all...
r/litecoin
Sept 2, 2026 20:40
https://www.linkedin.com/video/event/urn:li:ugcPost:7500454138598744064
As Web3 architecture meets enterprise adoption, bridging decentralized liquidity with strategic corporate execution is...
r/litecoin
Sept 2, 2026 17:05
r/litecoin
Sept 2, 2026 16:39
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Sept 2, 2026 05:00
r/litecoin
Sept 2, 2026 03:51
r/litecoin
Sept 1, 2026 18:21
You ever go to a place that requires a name to be called out publicly? A restaurant, hotel, coffee shop?
Have you considered telling them your name is Litecoin?
Free advertising never felt so...
r/litecoin
Sept 1, 2026 16:19
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Sept 1, 2026 05:01
I bought 3k of ltc in 2017 and $30 of bnb at the same time. Had I bought 3k of bnb instead, I'd have 13.8m today. Posting this more accurate representation of ltc since I can't attach...
r/litecoin
Aug 31, 2026 16:40
r/litecoin
Aug 31, 2026 15:29
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Aug 31, 2026 05:01
r/litecoin
Aug 30, 2026 14:00
r/litecoin
Aug 30, 2026 13:41
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Aug 30, 2026 05:00
There are 84,000,000 full coins. Do you think at some point in the future, people will be talking about how many Lites they own instead of full coins?
How do you even normalize spending Lites over...
r/litecoin
Aug 29, 2026 13:05
r/litecoin
Aug 29, 2026 07:14
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Aug 29, 2026 05:00
View Poll
r/litecoin
Aug 28, 2026 17:14
r/LitecoinMarkets
Aug 28, 2026 15:17
Luxxfolio ($LUXFF OTC / $LUXX CSE) dropped the 228-miner expansion and the tape noticed. Stock jumped about **20% yesterday** on the news. This is no longer a “we’re thinking about mining”...
r/litecoin
Aug 28, 2026 15:16
The story does not have to end with everyone hiding in their basement. Who cares what others say? All that really matters is what you beŁieve.
I happen to beŁieve Litecoin is going to outlive us...
r/litecoin
Aug 28, 2026 14:24
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Aug 28, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Aug 27, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Aug 26, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Aug 25, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Aug 24, 2026 05:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Aug 23, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Aug 22, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Aug 21, 2026 05:00
r/LitecoinMarkets
Aug 20, 2026 14:51
r/LitecoinMarkets
Aug 20, 2026 14:34
r/LitecoinMarkets
Aug 20, 2026 11:47
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Aug 20, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Aug 19, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Aug 18, 2026 05:00
r/LitecoinMarkets
Aug 18, 2026 02:11
The company sold part of its treasury without debt, while its share count only narrowly outpaced an 11.89% LTC decline.
The post Funding stock buybacks by selling your primary reserve asset is a...
cryptoslate.com
Aug 2, 2026 02:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する