ライトコイン/Litecoin（LTC）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Crypto.com Coin Polygon Litecoin Algorand Chainlink Bitcoin Cash Stellar Lumens Decentraland VeChain Tron FTX Token Elrond Cosmos THETA Ethereum Classic Fantom Tezos Monero The Graph Iota EOS Loopring UNUS SED LEO BitTorrent ZCash Maker Bitcoin SV Enjin Coin NEO Chiliz Quant Waves Basic Attention Token Holo Dash NEM IoTeX Decred Qtum Horizen Icon WAX Siacoin Ravencoin Zilliqa Bitcoin Gold 0x Ontology Ren Storj IOST DigiByte Golem Fetch.ai Lisk Verge iExec RLC Status Ardor Bitcoin Diamond MCO aelf Nano HedgeTrade GXChain Power Ledger TomoChain Stratis Ark Steem Augur MaidSafeCoin Wanchain BitShares Komodo Waltonchain MonaCoin Nuls Aion AdEx Bread Beam Bytom Mithril Bytecoin Aeternity V Systems SOLVE Populous Nebulas Grin HyperCash QASH Metaverse ETP Factom Lambda Ripio Credit Network Enigma Pundi X Kyber Network Hedera Hashgraph Zcoin RIF Token OmiseGO WINk FunFair

注文する: 時価総額名前

Litecoin			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
LTC / USD Coinbase	204.060	+0.52	+0.32	198.500 - 207.500	270.5k	-8.55	182.000 - 224.960	2.7m	+1.49	182.000 - 302.080	15.0m
LTC / USD FTX	204.085	+0.50	+0.34	198.410 - 207.450	103.0k	-8.54	181.615 - 225.000	1.1m	+1.49	181.615 - 295.520	6.4m
LTC / USD Bitfinex	203.990	+0.49	+0.31	198.440 - 207.470	44.4k	-8.76	182.630 - 225.120	716.9k	+1.48	182.630 - 295.400	5.3m
LTC / USD Kraken	204.090	+0.54	+0.39	198.730 - 207.280	33.3k	-8.48	181.480 - 224.810	434.1k	+1.56	181.480 - 295.350	2.1m
LTC / USD Gemini	204.010	+0.43	+0.34	198.560 - 207.430	18.6k	-8.78	182.510 - 224.930	284.3k	+1.51	182.510 - 295.260	1.1m
LTC / USD Bitstamp	204.040	+0.46	+0.26	198.600 - 207.410	17.8k	-8.78	182.410 - 224.830	274.3k	+1.56	182.410 - 295.800	1.4m
LTC / USD Bittrex	204.065	+0.46	+0.23	198.681 - 207.134	1.1k	-8.69	182.575 - 224.114	19.8k	+1.35	182.575 - 295.201	98.0k
LTC / USD Independent Reserve	203.960	+0.18	+0.00	203.590 - 203.960	17.6	-7.82	196.400 - 221.260	43.8	-0.10	196.400 - 285.080	268.4
LTC / USD Perp Binance	204.100	+0.53	+0.31	198.000 - 207.510	190.4m	-8.61	181.960 - 225.160	1.6b	+1.41	181.960 - 296.090	8.5b
LTC / USD Qtly OKEx	206.320	+0.56	+0.28	200.170 - 209.970	104.3m	-9.19	182.880 - 229.050	1.2b	-0.40	182.880 - 305.000	6.8b
LTC / USD Perp OKEx	204.170	+0.56	+0.35	198.050 - 207.510	46.3m	-8.55	181.960 - 225.040	502.2m	+1.58	181.960 - 295.850	2.6b
LTC / USD Qtly Binance	205.980	+0.57	+0.17	199.730 - 209.520	31.1m	-9.03	183.330 - 228.310	257.9m	-0.77	183.330 - 303.440	1.5b
LTC / USD Wkly OKEx	204.110	+0.53	+0.31	198.360 - 207.430	27.3m	-8.65	182.050 - 225.220	300.3m	+1.31	182.050 - 296.530	1.8b
LTC / USD BiQtly OKEx	212.310	+0.53	+0.16	205.420 - 216.410	23.1m	-9.26	188.050 - 235.870	212.4m	-0.97	188.050 - 313.930	1.1b
LTC / USD Perp HuobiDM	204.030	+0.52	+0.30	198.250 - 207.440	17.1m	-8.76	182.150 - 225.120	247.8m	+1.39	182.150 - 296.060	1.4b
LTC / USD BiWkly OKEx	204.420	+0.52	+0.18	198.540 - 207.970	13.5m	-8.68	182.490 - 225.740	144.1m	+1.21	182.490 - 296.760	791.7m
LTC / USD BiQtly Binance	211.170	+0.53	+0.09	204.960 - 214.870	7.4m	-9.14	187.000 - 234.390	80.9m	-1.22	187.000 - 312.330	407.5m
LTC / USD Perp Kraken	204.000	+0.56	+0.23	197.960 - 207.410	5.5m	-8.66	181.780 - 225.000	87.3m	+1.36	181.780 - 295.500	628.4m
LTC / USD Qtly HuobiDM	205.223	+0.42	+0.13	199.808 - 209.015	5.2m	-9.22	182.722 - 227.544	59.9m	-0.39	182.722 - 302.215	337.5m
LTC / USD BiWkly HuobiDM	204.319	+0.48	+0.22	199.244 - 207.600	1.3m	-8.89	182.339 - 225.714	4.8m	+1.16	182.339 - 295.697	22.6m
LTC / USD Perp BitMEX	204.220	+0.49	+0.29	198.650 - 207.580	515.0k	-8.76	182.500 - 225.260	4.2m	+1.50	182.500 - 295.670	26.3m
LTC / USD Wkly HuobiDM	204.286	+0.67	+0.40	198.991 - 207.295	501.4k	-8.61	183.770 - 224.838	8.5m	+1.36	183.770 - 295.467	45.8m
LTC / USD Perp Phemex	204.150	+0.52	+0.34	198.290 - 207.410	467.8k	-8.53	182.040 - 225.040	5.3m	+1.37	182.040 - 295.750	19.6m
LTC / USD Perp FTX	204.080	+0.53	+0.28	197.970 - 207.540	396.8k	-8.55	181.650 - 225.060	5.1m	+1.42	181.650 - 295.860	30.5m
LTC / USD Dec31 Kraken	205.220	+0.32	+0.15	200.000 - 208.650	236.6k	-9.25	183.360 - 227.370	4.1m	-0.30	183.360 - 302.020	36.0m
LTC / USD BiQtly HuobiDM	211.403	+0.48	+0.06	206.084 - 215.254	184.1k	-9.06	188.334 - 237.853	2.8m	-0.87	188.334 - 312.569	15.2m
LTC / USD Mar25 Kraken	209.890	+1.14	-0.57	205.510 - 214.140	151.8k	+3.16	188.250 - 226.780	1.9m	+3.16	188.250 - 226.780	1.9m
LTC / USD Perp dYdX	203.900	+0.54	+0.15	198.700 - 207.400	16.4k	-8.73	182.400 - 224.900	282.2k	+1.44	182.400 - 295.500	2.2m
LTC / USD Dec31 FTX	205.490	+0.40	+0.14	199.930 - 209.130	10.1k	-9.26	182.770 - 228.200	175.5k	-0.78	182.770 - 303.080	888.5k

LTC / USDT Binance	203.800	+0.49	+0.30	198.200 - 207.400	503.7k	-8.61	182.000 - 224.900	5.9m	+1.44	182.000 - 295.700	35.8m
LTC / USDT FTX	203.985	+0.56	+0.28	198.410 - 207.295	32.0k	-8.49	182.100 - 224.760	554.7k	+1.54	182.100 - 295.340	3.3m
LTC / USDT Bitfinex	203.950	+0.60	+0.39	198.510 - 206.900	10.1k	-8.67	182.260 - 224.490	108.2k	+1.48	182.260 - 295.200	532.4k
LTC / USDT Phemex	204.230	+0.43	+0.34	198.860 - 207.420	6.7k	-8.33	181.820 - 225.120	78.0k	+1.55	181.820 - 294.630	521.9k
LTC / USDT Poloniex	203.883	+0.52	+0.32	198.566 - 207.099	5.0k	-8.69	182.309 - 224.747	91.4k	+1.47	182.309 - 295.198	494.8k
LTC / USDT Kraken	203.898	+0.50	+0.31	198.743 - 206.986	2.2k	-8.57	182.290 - 223.859	21.0k	+1.40	182.290 - 295.000	154.3k
LTC / USDT Bittrex	203.723	+1.07	+0.48	198.521 - 207.235	1.6k	-8.92	182.700 - 224.258	17.7k	+1.33	182.700 - 295.000	93.2k
LTC / USDT Perp Binance	203.990	+0.54	+0.29	198.140 - 207.340	1.7m	-8.61	181.910 - 225.000	18.6m	+1.43	181.910 - 296.000	111.3m
LTC / USDT Perp OKEx	203.890	+0.49	+0.31	198.020 - 207.280	554.4k	-8.62	181.810 - 224.960	5.7m	+1.50	181.810 - 295.640	35.6m
LTC / USDT Qtly OKEx	205.950	+0.50	+0.30	199.810 - 209.490	444.5k	-9.04	183.200 - 228.250	4.4m	-0.28	183.200 - 303.830	20.8m
LTC / USDT Perp HuobiDM	204.020	+0.53	+0.30	198.350 - 207.400	163.9k	-8.63	182.060 - 225.010	2.4m	+1.50	182.060 - 295.990	11.2m
LTC / USDT Perp Bybit	203.940	+0.51	+0.30	198.400 - 207.300	135.3k	-8.58	182.000 - 224.800	2.1m	+1.47	182.000 - 295.520	15.2m
LTC / USDT BiQtly OKEx	212.010	+0.55	+0.21	205.630 - 215.730	61.5k	-8.98	187.820 - 234.810	678.5k	-0.89	187.820 - 312.990	3.5m
LTC / USDT Wkly OKEx	203.760	+0.42	+0.21	198.150 - 207.330	53.8k	-8.68	181.770 - 224.930	454.0k	+1.09	181.770 - 296.100	2.5m
LTC / USDT BiWkly OKEx	204.340	+0.47	+0.11	198.640 - 207.980	50.8k	-8.71	182.280 - 225.690	432.1k	+1.36	182.280 - 296.690	2.0m
LTC / USDT Perp Bitfinex	203.940	+0.54	+0.27	198.580 - 207.140	41.0k	-8.52	182.300 - 224.760	405.1k	+1.48	182.300 - 294.860	1.8m
LTC / USDT Perp BitMEX	204.010	+0.55	+0.39	198.790 - 207.250	16.2k	-8.63	181.680 - 224.650	129.6k	-20.45	181.680 - 294.420	511.4k

LTC / USDC Binance	204.100	+0.54	+0.29	198.600 - 207.400	5.4k	-8.64	182.000 - 224.600	49.1k	+1.54	182.000 - 297.900	300.5k
LTC / USDC Poloniex	204.113	+0.52	+0.34	198.730 - 207.264	441.8	-8.46	182.521 - 224.793	6.3k	+1.54	182.521 - 295.592	34.6k

LTC / BUSD Binance	204.100	+0.54	+0.29	198.500 - 207.400	60.9k	-8.48	182.300 - 225.000	600.1k	+1.54	182.300 - 389.000	4.5m

LTC / TUSD Binance	204.100	+0.00	+0.05	198.900 - 207.100	793.0	-8.52	182.600 - 224.800	8.9k	+1.44	182.600 - 295.000	56.4k

LTC / EUR Kraken	180.930	+0.66	+0.62	176.030 - 183.450	27.3k	-9.18	161.240 - 200.640	247.4k	+4.23	161.240 - 255.980	1.2m
LTC / EUR Coinbase	181.050	+0.75	+0.76	175.700 - 183.630	26.3k	-9.12	161.130 - 200.680	310.4k	+4.31	161.130 - 260.200	1.6m
LTC / EUR Binance	180.700	+0.56	+0.61	176.000 - 183.600	14.6k	-9.20	161.600 - 200.700	98.5k	+4.03	161.600 - 256.800	640.2k
LTC / EUR Bitstamp	181.080	+0.76	+0.70	175.670 - 183.570	14.3k	-9.10	161.210 - 200.660	175.6k	+4.34	161.210 - 256.640	758.2k

LTC / GBP Coinbase	153.650	+0.66	+0.36	149.430 - 156.020	12.4k	-8.35	137.100 - 169.020	98.6k	+4.08	137.100 - 222.700	529.9k
LTC / GBP Binance	153.380	+0.87	+0.07	149.480 - 155.890	1.3k	-8.66	138.570 - 168.450	13.8k	+4.86	138.570 - 214.860	82.1k
LTC / GBP Bitstamp	153.370	+0.50	-0.47	149.650 - 155.590	719.2	-8.71	138.610 - 168.110	12.1k	+4.98	138.610 - 218.250	84.9k
LTC / GBP Kraken	153.499	+0.00	+0.43	149.748 - 155.780	449.5	-8.41	135.953 - 168.207	5.5k	+5.14	135.953 - 218.590	27.1k

LTC / JPY Kraken	22,909.000	+0.00	-0.34	22.909k - 23.264k	16.5	-7.83	21.000k - 24.854k	348.7	+1.02	21.000k - 33.331k	6.9k

LTC / KRW Bithumb	251,800	+0.80	-0.20	247.00k - 257.10k	5.5k	-9.13	236.30k - 279.10k	138.6k	+6.79	232.40k - 354.30k	1.5m

LTC / AUD BtcMarkets	288.880	+0.58	+0.29	283.410 - 291.920	432.1	-7.37	260.000 - 313.400	5.7k	+6.91	260.000 - 399.980	33.1k
LTC / AUD Independent Reserve	290.260	+0.83	+1.03	283.130 - 292.020	223.9	-7.12	259.400 - 312.600	2.7k	+7.26	252.000 - 400.000	13.1k
LTC / AUD Kraken	285.900	+0.51	-0.60	281.190 - 291.210	119.0	-7.84	258.650 - 310.600	979.7	+6.29	258.650 - 401.000	7.7k

LTC / UAH Binance	5,617.000	+0.32	-0.35	5.472k - 5.700k	167.2	-7.77	5.037k - 6.090k	3.7k	+5.68	5.000k - 7.790k	45.8k

LTC / ILS Bit2c	730.000	+5.93	+0.00	666.840 - 730.000	132.9	-0.85	630.000 - 745.480	820.3	+14.24	606.500 - 922.990	4.3k

LTC / BRL MercadoBitcoin	1,031.330	-0.32	-4.86	1.012k - 1.150k	2.8k	-1.68	1.012k - 1.188k	16.2k	+26.81	765.212 - 1.188k	60.6k
LTC / BRL Binance	1,163.700	+0.67	-0.12	1.136k - 1.181k	1.6k	-7.97	1.042k - 1.270k	18.6k	+1.62	1.042k - 1.639k	111.7k

LTC / NZD Independent Reserve	303.580	+0.11	-3.11	303.260 - 313.310	33.8	-7.28	279.690 - 329.500	118.7	+11.87	271.280 - 408.390	523.6

LTC / ZAR Luno	3,314.000	+0.64	+0.27	3.231k - 3.360k	1.8k	-9.08	3.065k - 3.700k	22.9k	+7.46	2.990k - 4.534k	105.3k

LTC / MYR Luno	864.000	+0.23	+0.00	848.000 - 881.000	2.0k	-8.86	820.000 - 954.000	30.0k	+4.60	810.000 - 1.239k	179.2k

LTC / NGN Luno	113,750	+0.04	-3.19	113.70k - 119.99k	60.6	-9.00	106.00k - 127.30k	520.0	-9.00	106.00k - 190.00k	2.5k

LTC / BTC Binance	0.0035880	+0.48	-0.08	0.0035370 - 0.0036530	103.5k	-5.15	0.0034190 - 0.0038030	884.9k	+12.90	0.0031360 - 0.0044250	6.4m
LTC / BTC Bitstamp	0.0035850	+0.77	-0.09	0.0035376 - 0.0036500	16.5k	-5.15	0.0034200 - 0.0037990	102.3k	+12.89	0.0031396 - 0.0044194	337.3k
LTC / BTC Coinbase	0.0035890	+0.50	-0.11	0.0035380 - 0.0036540	15.7k	-5.10	0.0034180 - 0.0038010	180.5k	+12.97	0.0031380 - 0.0044890	1.4m
LTC / BTC Poloniex	0.0035872	+0.40	-0.14	0.0035395 - 0.0036524	8.9k	-5.16	0.0034214 - 0.0038009	82.8k	+12.91	0.0031371 - 0.0044159	451.7k
LTC / BTC Bitfinex	0.0035854	+0.32	-0.20	0.0035381 - 0.0036523	7.7k	-5.26	0.0034167 - 0.0037992	119.5k	+12.89	0.0031384 - 0.0044195	768.9k
LTC / BTC Kraken	0.0035840	+0.39	-0.22	0.0035410 - 0.0036540	5.6k	-5.29	0.0033840 - 0.0037980	55.2k	+12.85	0.0031380 - 0.0044170	381.2k
LTC / BTC FTX	0.0035878	+0.47	-0.14	0.0035398 - 0.0036535	3.2k	-5.27	0.0034125 - 0.0038000	29.0k	+12.86	0.0031375 - 0.0044198	171.6k
LTC / BTC Bittrex	0.0035808	+0.31	-0.37	0.0035349 - 0.0036543	1.4k	-5.29	0.0034219 - 0.0037986	21.2k	+12.76	0.0031401 - 0.0044190	140.6k
LTC / BTC Gemini	0.0035800	+0.28	-0.28	0.0035400 - 0.0036600	629.4	-5.54	0.0034300 - 0.0037900	7.6k	+12.93	0.0031400 - 0.0044100	58.7k
LTC / BTC BtcMarkets	0.0033022	+0.00	-0.06	0.0033022 - 0.0039998	504.7	-2.89	0.0033015 - 0.0039999	523.4	+5.33	0.0028981 - 0.0044426	1.0k
LTC / BTC Luno	0.0035830	+0.34	-0.19	0.0035530 - 0.0036540	355.3	-5.31	0.0033730 - 0.0038020	4.4k	+12.71	0.0031400 - 0.0044330	28.5k
LTC / BTC Perp Bitfinex	0.0035853	+0.43	-0.24	0.0035483 - 0.0036479	11.5k	-5.14	0.0033933 - 0.0037942	126.5k	+12.92	0.0031384 - 0.0044135	329.9k
LTC / BTC Dec31 BitMEX	0.0036020	+0.22	+0.06	0.0035600 - 0.0036500	293.6	-5.09	0.0034220 - 0.0037950	20.3k	+12.07	0.0031410 - 0.0043750	83.1k

LTC / ETH Binance	0.0445300	+0.29	-0.76	0.0442700 - 0.0462700	15.0k	-9.60	0.0442700 - 0.0495700	143.5k	+1.83	0.0430800 - 0.0622500	1.0m
LTC / ETH Kraken	0.0445600	+0.45	-0.34	0.0443200 - 0.0462100	463.1	-9.63	0.0443200 - 0.0494000	5.7k	+1.80	0.0431000 - 0.0620500	45.4k
LTC / ETH Bittrex	0.0445276	+0.45	-0.41	0.0442997 - 0.0462043	353.7	-9.66	0.0442997 - 0.0494042	4.2k	+1.72	0.0431344 - 0.0620892	28.2k
LTC / ETH Gemini	0.0445000	+0.45	-0.89	0.0419000 - 0.0464000	203.4	-9.55	0.0419000 - 0.0495000	1.8k	+2.06	0.0419000 - 0.0622000	14.1k

LTC / RUB Binance	15,059.400	+0.42	-0.25	14.700k - 15.353k	710.3	-9.44	13.884k - 16.752k	10.1k	+4.69	13.710k - 20.941k	53.9k

LTC / BCH Gemini	0.362	+0.70	-2.24	0.359 - 0.370	0.4	+5.79	0.340 - 0.374	6.9	+5.00	0.335 - 0.426	102.5

LTC / BNB Binance	0.329	+0.27	+0.34	0.324 - 0.334	8.4k	-5.76	0.317 - 0.353	81.2k	-9.35	0.295 - 0.456	435.0k