ライトコイン/Litecoin（LTC）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Bitcoin Cash Stellar Lumens NEM Dogecoin Cosmos Monero THETA Crypto.com Coin EOS Bitcoin SV Tron Iota VeChain FTX Token Tezos LUNA NEO The Graph Algorand Maker Dash UNUS SED LEO Decred Fantom Zilliqa ZCash Ravencoin Ethereum Classic BitTorrent Basic Attention Token Ren 0x Icon Waves Hedera Hashgraph Enjin Coin DigiByte Ontology Loopring Nano IOST Qtum Horizen Decentraland Siacoin Bitcoin Gold Pundi X Holo Chiliz Quant Lisk HedgeTrade Kyber Network Golem Augur Verge Status IoTeX Fetch.ai MaidSafeCoin FunFair Bitcoin Diamond Ardor Komodo Storj Ark Steem Stratis TomoChain aelf BitShares Power Ledger Wanchain WAX MonaCoin iExec RLC Bytom Populous AdEx Aion Bytecoin Waltonchain SOLVE Nuls Beam MCO Lambda Aeternity V Systems HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Factom Bread Metaverse ETP Enigma Zcoin Matic Network OmiseGO RIF Token WINk

注文する: 時価総額名前

Litecoin			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
LTC / USD Coinbase	192.430	+0.14	+10.41	170.700 - 196.710	536.4k	+8.41	153.070 - 205.200	4.4m	+48.47	126.020 - 247.000	21.8m
LTC / USD Kraken	192.290	+0.19	+10.41	170.810 - 196.500	117.7k	+8.28	153.130 - 205.000	931.1k	+48.54	126.030 - 247.050	4.5m
LTC / USD Bitfinex	192.490	+0.29	+10.46	171.010 - 196.640	81.0k	+8.50	153.000 - 205.260	831.3k	+48.71	126.020 - 246.490	4.7m
LTC / USD Bitstamp	192.440	+0.42	+10.38	170.690 - 196.510	79.6k	+8.27	153.020 - 205.150	808.3k	+48.54	126.190 - 247.000	3.8m
LTC / USD Gemini	192.550	+0.44	+10.51	170.770 - 196.660	46.8k	+8.25	153.090 - 205.210	339.7k	+49.00	126.100 - 246.980	1.4m
LTC / USD Bittrex	192.424	+0.35	+10.38	170.720 - 196.856	9.6k	+8.35	153.142 - 205.000	61.8k	+48.48	126.000 - 246.912	274.4k
LTC / USD Independent Reserve	212.140	+8.52	+16.89	181.490 - 212.150	236.6	+12.82	158.200 - 212.150	394.3	+63.60	129.510 - 246.910	674.1
LTC / USD Qtly OKEx	194.984	+0.14	+10.58	173.017 - 199.500	418.2m	+6.53	154.201 - 210.226	3.2b	+47.25	128.404 - 261.200	14.9b
LTC / USD Perp HuobiDM	192.430	+0.14	+10.40	171.010 - 196.530	190.0m	+8.42	153.300 - 205.480	1.6b	+48.57	126.130 - 247.760	7.9b
LTC / USD Qtly HuobiDM	194.672	+0.19	+10.54	172.830 - 198.913	133.8m	+6.50	154.350 - 209.763	1.2b	+46.94	128.713 - 258.850	6.3b
LTC / USD Perp Binance	192.510	+0.17	+10.39	170.930 - 196.690	113.3m	+8.43	153.100 - 205.640	1.0b	+48.56	126.110 - 247.980	4.5b
LTC / USD Wkly OKEx	192.743	+0.21	+10.35	171.195 - 197.084	91.9m	+8.38	153.207 - 205.667	719.2m	+48.59	126.199 - 250.735	3.3b
LTC / USD Perp OKEx	192.440	+0.11	+10.36	170.750 - 196.720	76.5m	+8.38	151.410 - 205.240	721.4m	+48.48	126.000 - 247.500	3.2b
LTC / USD BiQtly OKEx	202.177	+0.03	+10.97	178.932 - 207.265	67.6m	+6.73	158.366 - 217.956	538.5m	+49.05	131.475 - 269.446	2.6b
LTC / USD BiWkly OKEx	193.414	+0.16	+10.38	171.933 - 197.939	40.2m	+7.99	153.583 - 206.676	317.1m	+48.72	126.480 - 254.570	1.4b
LTC / USD BiQtly HuobiDM	198.951	+0.24	+10.94	176.229 - 203.830	29.4m	+6.90	156.301 - 213.985	289.0m	+46.86	131.573 - 264.602	1.2b
LTC / USD Wkly HuobiDM	192.748	+0.14	+10.35	171.286 - 197.078	20.3m	+8.24	153.253 - 205.674	155.0m	+48.47	126.316 - 250.571	906.5m
LTC / USD Qtly Binance	194.590	+0.29	+10.16	172.810 - 199.130	17.4m	+6.21	154.160 - 210.560	176.7m	+47.91	128.550 - 261.840	1.2b
LTC / USD BiQtly Binance	201.470	+0.24	+11.26	177.980 - 206.390	13.3m	+6.47	158.180 - 217.750	106.1m	+48.59	131.800 - 271.140	548.3m
LTC / USD BiWkly HuobiDM	193.505	+0.33	+10.42	172.124 - 197.679	8.5m	+7.77	153.752 - 206.859	84.6m	+48.47	126.766 - 254.350	490.8m
LTC / USD Perp Kraken	192.010	-0.12	+9.79	170.780 - 196.630	8.2m	+8.03	152.760 - 205.180	58.0m	+48.11	126.160 - 247.000	274.2m
LTC / USD Perp Phemex	192.540	+0.33	+10.45	170.770 - 196.750	3.7m	+8.49	153.110 - 205.350	26.3m	+49.12	126.220 - 247.870	142.9m
LTC / USD Perp BitMEX	193.030	+0.40	+10.44	171.440 - 197.160	800.8k	+8.56	153.500 - 206.000	8.8m	+48.78	126.390 - 247.720	61.4m
LTC / USD Perp FTX	192.610	+0.20	+10.50	170.800 - 196.670	655.6k	+8.60	152.850 - 205.550	7.8m	+48.63	125.980 - 247.900	30.0m
LTC / USD Mar26 Kraken	194.740	+0.67	+8.36	173.900 - 198.600	427.3k	+6.86	154.740 - 209.710	3.3m	-14.11	154.070 - 258.440	13.5m
LTC / USD Jun25 Kraken	200.430	+0.00	+8.15	177.140 - 203.250	334.1k	+3.55	158.020 - 203.250	5.2m	+3.55	158.020 - 203.250	5.2m
LTC / USD Mar26 FTX	195.220	+0.25	+10.41	173.450 - 199.320	54.7k	+6.70	155.000 - 210.400	408.3k	+48.06	128.630 - 259.880	1.9m

LTC / USDT Binance	192.330	+0.18	+10.49	170.690 - 196.490	1.9m	+8.45	152.880 - 205.210	13.0m	+48.67	125.950 - 247.040	57.0m
LTC / USDT Poloniex	192.241	+0.33	+10.47	170.809 - 196.278	20.3k	+8.23	152.945 - 204.952	120.0k	+49.02	125.992 - 246.880	593.9k
LTC / USDT Phemex	192.220	+0.23	+10.47	170.680 - 196.240	12.3k	+8.15	153.530 - 205.250	85.7k	+48.50	125.950 - 246.740	380.5k
LTC / USDT Bittrex	192.273	+0.31	+9.96	170.802 - 196.288	9.8k	+8.32	153.000 - 204.993	50.9k	+48.73	126.112 - 246.862	225.2k
LTC / USDT Bitfinex	192.360	+0.40	+10.37	171.110 - 196.470	5.6k	+8.23	153.200 - 205.020	67.7k	+49.01	126.080 - 246.940	358.0k
LTC / USDT Kraken	191.981	+0.09	+10.17	170.660 - 196.269	5.0k	+10.24	154.000 - 203.910	30.0k	+48.43	126.109 - 250.000	157.2k
LTC / USDT Perp Binance	192.590	+0.17	+10.50	170.870 - 196.840	3.8m	+8.46	153.010 - 205.430	27.2m	+48.68	126.060 - 248.000	118.1m
LTC / USDT Perp HuobiDM	192.380	+0.18	+10.43	170.920 - 196.500	2.3m	+8.51	153.940 - 205.150	16.0m	+48.64	126.150 - 247.390	60.1m
LTC / USDT Qtly OKEx	194.460	+0.25	+10.33	173.040 - 198.950	1.8m	+6.89	154.220 - 209.070	14.8m	+47.73	127.280 - 257.410	63.1m
LTC / USDT Perp OKEx	192.360	+0.12	+10.46	170.760 - 196.600	1.5m	+8.34	152.830 - 205.340	11.5m	+48.67	125.850 - 247.670	47.6m
LTC / USDT BiQtly OKEx	200.930	+0.41	+11.23	177.630 - 205.680	278.3k	+7.89	156.630 - 215.230	2.2m	+50.06	129.550 - 263.670	9.1m
LTC / USDT Perp Bybit	192.700	+0.25	+10.49	171.010 - 196.500	208.7k	+8.50	153.060 - 205.270	1.3m	+48.75	126.140 - 247.680	7.6m
LTC / USDT Wkly OKEx	192.570	+0.23	+10.38	171.190 - 196.940	118.6k	+8.12	153.580 - 205.670	968.9k	+48.46	126.030 - 250.700	4.3m
LTC / USDT BiWkly OKEx	193.390	+0.09	+10.38	171.870 - 197.960	105.2k	+7.92	153.780 - 206.820	886.3k	+48.98	126.040 - 254.510	3.9m
LTC / USDT Perp Bitfinex	192.030	+0.41	+10.22	170.770 - 196.170	25.3k	+8.42	153.340 - 204.750	198.0k	+2.45	153.340 - 246.000	539.5k

LTC / USDC Binance	192.310	+0.28	+10.31	170.780 - 196.410	18.6k	+8.14	152.640 - 205.440	129.8k	+48.31	126.050 - 247.390	789.8k
LTC / USDC Poloniex	193.045	+0.60	+10.21	170.753 - 196.207	581.1	+10.24	152.860 - 205.000	4.3k	+49.80	126.374 - 246.694	22.1k

LTC / BUSD Binance	192.430	+0.23	+10.48	170.680 - 196.610	165.2k	+8.46	152.970 - 205.400	1.2m	+48.58	126.010 - 247.030	4.1m

LTC / TUSD Binance	192.170	+0.15	+9.91	171.210 - 196.230	1.1k	+10.18	154.490 - 205.450	11.0k	+48.75	126.200 - 247.000	57.7k

LTC / PAX Binance	192.010	+0.00	+9.68	170.810 - 196.190	160.8	+12.25	141.530 - 204.920	1.9k	+50.54	125.580 - 246.970	6.8k

LTC / EUR Bitstamp	159.280	+0.21	+10.21	141.330 - 162.630	60.3k	+8.85	127.200 - 167.670	448.6k	+48.89	103.940 - 203.000	1.9m
LTC / EUR Kraken	159.390	+0.39	+10.33	141.470 - 162.740	59.5k	+9.10	127.330 - 167.600	435.7k	+48.98	104.060 - 203.000	2.4m
LTC / EUR Binance	159.638	+0.27	+10.44	141.554 - 163.000	53.3k	+9.15	127.391 - 167.847	431.5k	+49.33	104.198 - 203.359	1.5m
LTC / EUR Coinbase	159.520	+0.23	+10.50	141.470 - 162.930	50.9k	+9.33	127.040 - 167.660	432.7k	+49.17	104.060 - 203.620	2.3m

LTC / GBP Coinbase	137.860	+0.36	+10.20	122.510 - 140.890	28.8k	+9.61	110.120 - 144.910	266.5k	+46.05	92.180 - 176.370	1.3m
LTC / GBP Kraken	137.693	+0.32	+10.44	122.499 - 140.872	2.0k	+12.86	110.863 - 181.000	12.6k	+45.27	85.000 - 181.000	45.3k
LTC / GBP Bitstamp	138.080	+0.61	+10.03	122.480 - 140.500	1.3k	+11.62	110.600 - 143.430	12.9k	+48.14	92.870 - 175.670	110.1k

LTC / JPY Kraken	20,866.000	+0.00	+13.09	18.450k - 20.866k	32.7	+14.90	16.570k - 21.437k	298.3	+52.73	13.452k - 25.907k	6.4k

LTC / KRW Bithumb	217,800	+0.05	+9.06	197.10k - 221.90k	101.7k	+8.85	165.00k - 232.10k	808.8k	+53.27	138.20k - 281.70k	4.6m

LTC / AUD BtcMarkets	246.720	+0.53	+9.74	220.000 - 250.820	5.5k	+9.38	201.500 - 256.840	28.6k	+44.53	165.040 - 312.300	153.4k
LTC / AUD Independent Reserve	247.500	-0.39	+10.93	220.000 - 270.000	1.1k	+9.71	201.000 - 270.000	6.3k	+46.35	167.220 - 314.000	32.2k
LTC / AUD Kraken	248.080	-1.26	+8.68	222.660 - 251.250	232.7	+11.48	203.150 - 257.460	1.8k	+45.78	169.270 - 314.000	10.4k

LTC / ILS Bit2c	638.000	-3.71	+3.18	580.000 - 666.990	114.2	+14.95	503.200 - 668.680	1.1k	+39.30	434.100 - 798.780	6.0k

LTC / BRL MercadoBitcoin	1,104.913	+0.48	+10.00	982.001 - 1.110k	5.6k	+11.66	891.000 - 1.125k	33.9k	+54.75	700.500 - 1.365k	182.1k
LTC / BRL Binance	1,107.780	+0.53	+10.61	978.190 - 1.122k	2.2k	+12.12	878.450 - 1.130k	18.2k	+55.68	699.050 - 1.350k	69.9k

LTC / NZD Independent Reserve	270.560	+0.00	+11.23	243.250 - 275.000	5.1	+8.22	218.830 - 275.000	105.8	+44.53	187.200 - 339.210	909.5

LTC / ZAR Luno	2,962.000	+0.71	+8.90	2.639k - 2.999k	2.3k	+10.98	2.445k - 3.120k	20.6k	+45.48	1.990k - 3.729k	94.5k

LTC / MYR Luno	793.000	-0.25	+8.63	725.000 - 805.000	4.2k	+2.85	651.000 - 860.000	29.7k	+47.95	525.000 - 1.047k	134.9k

LTC / NGN Luno	128,500	+0.17	+6.38	120.00k - 133.00k	547.4	+21.68	105.60k - 134.80k	4.0k	+103.97	61.70k - 170.00k	28.8k

LTC / BTC Binance	0.0037660	+0.35	+3.07	0.0036110 - 0.0039440	438.2k	+3.80	0.0035160 - 0.0040080	2.9m	-3.68	0.0034720 - 0.0049000	15.9m
LTC / BTC Coinbase	0.0037630	+0.43	+3.01	0.0036110 - 0.0039400	84.9k	+3.72	0.0035160 - 0.0040080	445.2k	-3.73	0.0035160 - 0.0048790	2.5m
LTC / BTC Poloniex	0.0037639	+0.24	+2.80	0.0036123 - 0.0039381	26.5k	+3.60	0.0035162 - 0.0040054	173.4k	-3.71	0.0035015 - 0.0048530	757.7k
LTC / BTC Bitfinex	0.0037626	+0.28	+3.02	0.0036148 - 0.0039398	20.8k	+3.74	0.0035156 - 0.0040048	89.9k	-3.78	0.0035107 - 0.0048528	518.3k
LTC / BTC Kraken	0.0037630	+0.21	+2.95	0.0036110 - 0.0039370	17.1k	+4.64	0.0035160 - 0.0040080	98.0k	-3.81	0.0033770 - 0.0048540	752.3k
LTC / BTC Bittrex	0.0037642	+0.38	+3.07	0.0036122 - 0.0039389	13.4k	+3.62	0.0035187 - 0.0040052	76.5k	-3.76	0.0035000 - 0.0048520	452.0k
LTC / BTC Bitstamp	0.0037623	+0.22	+3.04	0.0036165 - 0.0039400	12.5k	+3.70	0.0035167 - 0.0040060	81.6k	-3.92	0.0034776 - 0.0048541	488.5k
LTC / BTC Luno	0.0037690	+0.53	+2.87	0.0036180 - 0.0039500	2.9k	+3.92	0.0035000 - 0.0039990	26.2k	-3.90	0.0035000 - 0.0048700	142.7k
LTC / BTC Gemini	0.0037900	+1.07	+3.55	0.0036200 - 0.0040300	2.0k	+5.57	0.0035200 - 0.0040300	6.9k	-2.57	0.0035200 - 0.0048400	27.8k
LTC / BTC BtcMarkets	0.0038101	+0.00	+6.10	0.0035910 - 0.0039941	132.7	+3.57	0.0035102 - 0.0039941	555.6	-3.47	0.0034120 - 0.0048000	3.8k
LTC / BTC Mar26 BitMEX	0.0037700	+0.40	+2.86	0.0036150 - 0.0039350	13.1k	+3.86	0.0035000 - 0.0040300	90.7k	-1.82	0.0034900 - 0.0049300	1.1m
LTC / BTC Perp Bitfinex	0.0037735	+0.56	+3.04	0.0036175 - 0.0039371	460.9	+5.00	0.0035142 - 0.0040000	628.5	-7.06	0.0035142 - 0.0050285	1.1k

LTC / ETH Binance	0.1187200	-0.39	+2.54	0.1150100 - 0.1251000	49.5k	+5.54	0.1088300 - 0.1251000	295.6k	+20.31	0.0873300 - 0.1299900	1.2m
LTC / ETH Kraken	0.1188100	-0.39	+2.93	0.1149600 - 0.1247700	11.1k	+5.34	0.1089800 - 0.1249000	20.8k	+20.56	0.0867100 - 0.1869400	113.6k
LTC / ETH Bittrex	0.1186491	-0.59	+2.62	0.1151187 - 0.1247339	2.3k	+5.99	0.1092800 - 0.1247913	10.1k	+20.02	0.0878091 - 0.1284974	55.1k
LTC / ETH Gemini	0.1190000	-1.57	+2.76	0.1158000 - 0.1246000	92.9	+4.94	0.1092000 - 0.1247000	735.7	+20.08	0.0882000 - 0.1289000	16.7k

LTC / RUB Binance	14,280.900	+0.62	+9.86	12.775k - 14.566k	1.3k	+8.13	11.500k - 15.220k	10.7k	+46.23	9.530k - 18.100k	41.9k

LTC / BCH Gemini	0.367	+0.00	+5.34	0.349 - 0.367	0.4	+5.67	0.347 - 0.367	210.9	+5.13	0.316 - 0.367	554.5

LTC / BNB Binance	0.779	+0.13	+5.13	0.733 - 0.794	21.6k	+1.43	0.663 - 0.846	148.5k	-73.39	0.660 - 3.060	594.2k