通貨
- すべて
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- ADA Cardano
- LTC Litecoin
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- LINK Chainlink
- XTZ Tezos
- XLM Stellar Lumens
- TRX Tron
- LEO UNUS SED LEO
- XMR Monero
- VET VeChain
- USDC USD Coin
- ETC Ethereum Classic
- NEO NEO
- IOTA Iota
- DASH Dash
- ATOM Cosmos
- DOGE Dogecoin
- ZEC ZCash
- COMP Compound
- MKR Maker
- ONT Ontology
- HEDG HedgeTrade
- XEM NEM
- BAT Basic Attention Token
- KNC Kyber Network
- ZRX 0x
- OKB OKB
- FTT FTX Token
- DGB DigiByte
- LEND Aave
- SNX Synthetix Network Token
- PAX Paxos Standard
- REP Augur
- ICX Icon
- THETA THETA
- ZIL Zilliqa
- HBAR Hedera Hashgraph
- QTUM Qtum
- ALGO Algorand
- DAI Multi-collateral DAI
- BUSD Binance USD
- DCR Decred
- BTG Bitcoin Gold
- REN Ren
- ENJ Enjin Coin
- BCD Bitcoin Diamond
- SC Siacoin
- LSK Lisk
- NANO Nano
- TUSD TrueUSD
- RVN Ravencoin
- HOT Holo
- FXC Flexacoin
- WAVES Waves
- MONA MonaCoin
- QNT Quant
- XVG Verge
- CKB Nervos Network
- LRC Loopring
- BNT Bancor
- ERD Elrond
- SNT Status
- IOST IOST
- BTM Bytom
- STEEM Steem
- LUNA LUNA
- KMD Komodo
- BTT BitTorrent
- RLC iExec RLC
- MATIC Matic Network
- STX Blockstack
- BTS BitShares
- MCO MCO
- WAXP WAX
- ZEN Horizen
- ABBC ABBC Coin
- CHZ Chiliz
- MANA Decentraland
- STRAT Stratis
- HC HyperCash
- ELF aelf
- GNT Golem
- NULS Nuls
- NMR Numeraire
- ARDR Ardor
- VSYS V Systems
- AMPL Ampleforth
- XZC Zcoin
- TOMO TomoChain
- SOLVE SOLVE
- AION Aion
- AE Aeternity
- KAVA Kava
- MAID MaidSafeCoin
- UBT Unibright
- NPXS Pundi X
- ANT Aragon
- PAXG PAX Gold
- CVT CyberVein
- BCN Bytecoin
- POWR Power Ledger
- ONE Harmony
- RDD ReddCoin
- WICC WaykiChain
- SXP Swipe
- EURS STASIS EURO
- ARK Ark
- ORBS Orbs
- STORJ Storj
- GXC GXChain
- TFUEL Theta Fuel
- XSR Xensor
- BAND Band Protocol
- DRGN Dragonchain
- OCEAN Ocean Protocol
- RCN Ripio Credit Network
- INS Insolar
- WTC Waltonchain
- GNO Gnosis
- WAN Wanchain
- IRIS IRISnet
- MOF Molecular Future
- CTXC Cortex
- IOTX IoTeX
- BEAM Beam
- UTK Utrust
- FET Fetch.ai
- FUN FunFair
- PIVX PIVX
- REQ Request
- XHV Haven Protocol
- FSN Fusion
- OGN Origin Protocol
- WIN WINk
- PAI Project Pai
- TSHP 12Ships
- NAS Nebulas
- GRIN Grin
- POLY Polymath
- MTL Metal
- WRX WazirX
- LOOM Loom Network
- FTM Fantom
- FX Function X
- BOA BOSAGORA
- CVC Civic
- SYS Syscoin
- KAN BitKan
- PPT Populous
- ENG Enigma
- GAS Gas
- DENT Dent
- CELR Celer Network
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- BTU BTU Protocol
- XTP Tap
- USDK USDK
- HNS Handshake
- PNT pNetwork Token
- NEC Nectar
- ANKR Ankr
- PNK Kleros
- IGNIS Ignis
- VTC Vertcoin
- IQ Everipedia
- MLN Melon
- COTI Coti
- AGI SingularityNET
- FCT Factom
- MBL MovieBloc
- TNT Tierion
- QKC QuarkChain
- GRS Groestlcoin
- LTO LTO Network
- BORA BORA
- AVA Travala.com
- QSP Quantstamp
- TRAC OriginTrail
- SOL Solana
- GBYTE Obyte
- CND Cindicator
- NXS Nexus
- HXRO Hxro
- VID VideoCoin
- FLETA FLETA
- SLS SaluS
- QASH QASH
- LBC LBRY Credits
- HDAO HyperDAO
- LAMB Lambda
- ARPA ARPA Chain
- GO GoChain
- CHR Chromia
- EMC2 Einsteinium
- OXT Orchid
- NXT Nxt
- TKN Monolith
- UOS Ultra
- AST AirSwap
- TTC TTC
- COS Contentos
- BRD Bread
- LBA Cred
- RDN Raiden Network Token
- NKN NKN
- JST JUST
- MED MediBloc
- GUSD Gemini Dollar
- TNB Time New Bank
- ODE ODEM
- CMT CyberMiles
- WABI Tael
- NEBL Neblio
- BURST Burst
- PROM Prometeus
- SKY Skycoin
- SAN Santiment Network Token
- HYC Hycon
- META Metadium
- COCOS Cocos-BCX
- TROY TROY
- ADX AdEx
- MDA Moeda Loyalty Points
- MFT Mainframe
- BLOCK Blocknet
- NAV NavCoin
- DUSK Dusk Network
- 1ST FirstBlood
- DGD DigixDAO
- DEP DEAPCOIN
- DREP Drep
- QRL Quantum Resistant Ledger
- ETP Metaverse ETP
- DMT DMarket
- AKRO Akropolis
- UPP Sentinel Protocol
- GTO Gifto
- BLZ Bluzelle
- MRPH Morpheus.Network
- PERL Perlin
- OST OST
- VITE VITE
- PPC Peercoin
- PAY TenX
- POE Po.et
- MOC Moss Coin
- AEON Aeon
- EDR Endor Protocol
- DGX Digix Gold Token
- YOU YOU Chain
- CS Credits
- SNGLS SingularDTV
- CTSI Cartesi
- GEN DAOstack
- PART Particl
- UTNP Universa
- FNB FNB Protocol
- SBD Steem Dollars
- BFT BnkToTheFuture
- GAME GameCredits
- SRN SIRIN LABS Token
- MITH Mithril
- DOCK Dock
- WINGS Wings
- REV Revain
- SALT Salt
- EVX Everex
- MET Metronome
- GVT Genesis Vision
- WPR WePower
- XCHF CryptoFranc
- FOAM FOAM
- VEE BLOCKv
- AUC Auctus
- INT INT Chain
- ARN Aeron
- VIA Viacoin
- QLC QLC Chain
- YOYOW YOYOW
- UBQ Ubiq
- CDT Blox
- APPC AppCoins
- NLG Gulden
- OAX OAX
- JNT Jibrel Network
- SWFTC SwftCoin
- DNT district0x
- FLO FLO
- VIBE VIBE
- ZCN 0Chain
- TCT TokenClub
- POA POA
- MDT Measurable Data Token
- DTA DATA
- INCNT Incent
- KEY Selfkey
- FUEL Etherparty
- SNM SONM
- DLT Agrello
- DADI Edge
- TRIO Tripio
- VBK VeriBlock
- MTH Monetha
- TUBE BitTube
- VIB Viberate
- MAN Matrix AI Network
- OK OKCash
- LUN Lunyr
- BOX ContentBox
- HYDRO Hydro
- NGC NAGA
- PHX Red Pulse Phoenix
- APM APM Coin
- BCPT Blockmason Credit Protocol
- XDN DigitalNote
- PI PCHAIN
- PMA PumaPay
- FTC Feathercoin
- RBTC RSK Smart Bitcoin
- RFR Refereum
- LYM Lympo
- SIX SIX
- NCASH Nucleus Vision
- BLK BlackCoin
- CNN Content Neutrality Network
- SPND Spendcoin
- XMY Myriad
- SWM Swarm
- BOLT Bolt
- UKG Unikoin Gold
- COSM Cosmo Coin
- RADS Radium
- POT PotCoin
- XST Stealth
- VRC VeriCoin
- ABYSS Abyss Token
- BWX Blue Whale EXchange
- VLD Vetri
- CRW Crown
- CLO Callisto Network
- CURE Curecoin
- CBT CommerceBlock
- AMB Ambrosus
- IOC I/O Coin
- IHT IHT Real Estate Protocol
- SPC SpaceChain
- MUE MonetaryUnit
- AVT Aventus
- TEMCO TEMCO
- OMNI Omni
- CPC CPChain
- NLC2 NoLimitCoin
- MTN Medicalchain
- MGO MobileGo
- GOT ParkinGo
- EDG Edgeless
- XPM Primecoin
- YEED YGGDRASH
- HMQ Humaniq
- GEO GeoCoin
- PLA Plair
- SPANK SpankChain
- RTE Rate3
- MER Mercury
- PINK Pinkcoin
- XRA Xriba
- SPHR Sphere
- EXP Expanse
- USDS StableUSD
- UFR Upfiring
- PXL PIXEL
- ATM ATMChain
- XEL XEL
- ART Maecenas
- PTOY Patientory
- SEN Sentient Coin
- DCT DECENT
- SIB SIBCoin
- VDX Vodi X
- AID AidCoin
- ONL On.Live
- PTON PTON
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ION ION
- ADT adToken
- CMCT Crowd Machine
- ESS Essentia
- GUP Matchpool
- PASS Blockpass
- NIO Autonio
- DTH Dether
- WGP W Green Pay
- EVT EveriToken
- WLO WOLLO
- PAL PAL Network
- BCI Bitcoin Interest
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- BTSE BTSE
- XUC Exchange Union
- KDA Kadena
- HDAC Hdac
- XAUT Tether Gold
- BRZ Brazilian Digital Token
- BNBBULL 3X Long BNB Token
- UBTC United Bitcoin
- BNBBEAR 3X Short BNB Token
- RINGX RINGX Platform
- CELO Celo
- DAWN Dawn Protocol
- BLOC Blockcloud
- PLG Pledge Coin
- LPT Livepeer
- SPIN SPIN Protocol
- BGBP Binance GBP Stable Coin
- UCT Ubique Chain Of Things
- STC StarChain
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- SEER SEER
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- RIF RIF Token
- GTX Gate.IO
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- ETHOS Ethos
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- BBN Banyan Network
- DATA Streamr DATAcoin
- XD Data Transaction Token
- TRXBULL 3X Long TRX Token
- CPT Contents Protocol
- STPT STPT
- BKX BANKEX
- BULL 3X Long Bitcoin Token
- BQX Voyager
- ZBT ZB Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- LOON Loon Network
- LUCY LUCY
- OMG OmiseGO
- CNH Chinese Yuan Renminbi
- STORM Storm
- APIX APIX
- VANY Vanywhere
- EURT Tether EUR
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- EDO Eidoo
- BTE BTEcoin
- HIVE Hive
- HBD Hive-Backed
- RRT Recovery Right Tokens
- RRB RenrenBit
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- CUSDT Compound USDT
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
気配値 通貨
- すべて
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
取引所
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- すべて
- Spot
- Futures
表示タイプ
See also ライトコイン/Litecoin Technical Analysis
Litecoin |
24時間 | 7日間 | 30日間 | ||||||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | ||||
| LTC / USD - Coinbase | 45.230 | -0.59 | +0.44 | 44.500 - 45.850 | 155.3k | +8.21 | 40.320 - 45.850 | 726.8k | -2.73 | 39.180 - 47.150 | 3.1m | ||||
| LTC / USD - Bitstamp | 45.150 | -0.83 | +0.53 | 44.490 - 46.330 | 53.1k | +7.78 | 40.320 - 46.330 | 312.0k | -2.94 | 20.000 - 47.220 | 1.1m | ||||
| LTC / USD - Bitfinex | 45.256 | -0.67 | +0.38 | 44.595 - 45.900 | 36.4k | +8.29 | 40.380 - 45.900 | 164.2k | -2.69 | 39.163 - 47.200 | 696.2k | ||||
| LTC / USD - Kraken | 45.170 | -0.73 | +0.31 | 44.540 - 45.810 | 18.8k | +8.11 | 40.320 - 45.810 | 87.6k | -2.90 | 39.160 - 47.180 | 369.2k | ||||
| LTC / USD - Gemini | 45.170 | -0.68 | +0.24 | 44.670 - 45.840 | 13.7k | +7.80 | 40.330 - 45.840 | 68.1k | -3.32 | 39.170 - 47.150 | 272.5k | ||||
| LTC / USD - Bittrex | 45.235 | -0.57 | +0.40 | 44.647 - 45.854 | 2.4k | +8.35 | 40.410 - 45.854 | 7.9k | -3.12 | 39.111 - 47.224 | 44.6k | ||||
| LTC / USD - Independent Reserve | 47.520 | +0.00 | +0.00 | 47.520 - 47.520 | 2.1 | +15.82 | 40.990 - 47.520 | 202.1 | -1.39 | 40.990 - 48.190 | 279.3 | ||||
| LTC / USD Qtly - HuobiDM | 45.804 | -0.63 | +0.47 | 45.013 - 46.429 | 63.6m | +8.76 | 40.499 - 46.429 | 316.0m | -1.98 | 39.000 - 47.537 | 1.1b | ||||
| LTC / USD Qtly - OKEx | 45.720 | -0.64 | +0.46 | 45.006 - 46.373 | 46.3m | +8.77 | 40.300 - 46.373 | 298.8m | -2.09 | 38.870 - 47.611 | 1.1b | ||||
| LTC / USD Perp - HuobiDM | 45.230 | -0.59 | +0.40 | 44.530 - 45.880 | 18.8m | +8.28 | 40.300 - 45.880 | 110.6m | -2.73 | 39.000 - 47.200 | 378.0m | ||||
| LTC / USD Perp - OKEx | 45.220 | -0.66 | +0.38 | 44.500 - 45.850 | 14.2m | +8.18 | 40.250 - 45.850 | 89.3m | -2.73 | 38.970 - 47.250 | 358.9m | ||||
| LTC / USD Wkly - HuobiDM | 45.312 | -0.59 | +0.47 | 44.523 - 45.912 | 12.6m | +8.37 | 40.274 - 45.912 | 72.6m | -2.73 | 38.856 - 47.312 | 1.2b | ||||
| LTC / USD Wkly - OKEx | 45.290 | -0.60 | +0.36 | 44.564 - 45.920 | 10.9m | +8.28 | 40.311 - 45.920 | 79.3m | -2.71 | 38.860 - 47.341 | 310.7m | ||||
| LTC / USD BiWkly - OKEx | 45.353 | -0.61 | +0.56 | 44.634 - 45.964 | 7.1m | +8.31 | 40.276 - 45.964 | 40.1m | -2.80 | 38.886 - 47.398 | 167.3m | ||||
| LTC / USD BiQtly - OKEx | 46.004 | -0.65 | +0.52 | 45.294 - 46.668 | 6.3m | +9.05 | 40.524 - 46.668 | 46.3m | -2.19 | 39.000 - 47.868 | 186.4m | ||||
| LTC / USD BiWkly - HuobiDM | 45.289 | -0.68 | +0.40 | 44.602 - 45.958 | 3.3m | +8.15 | 40.299 - 45.958 | 32.9m | -2.88 | 38.865 - 47.390 | 991.5m | ||||
| LTC / USD BiQtly - HuobiDM | 46.025 | -0.64 | +0.54 | 45.335 - 46.715 | 2.8m | +9.05 | 40.550 - 46.715 | 14.4m | +12.44 | 40.550 - 46.715 | 23.1m | ||||
| LTC / USD Perp - Kraken | 45.130 | -0.81 | +0.42 | 44.520 - 45.870 | 965.3k | +7.89 | 40.300 - 45.870 | 9.9m | -2.93 | 38.840 - 47.190 | 23.7m | ||||
| LTC / USD Perp - FTX | 45.240 | -0.64 | +0.31 | 44.540 - 45.920 | 110.2k | +8.23 | 40.260 - 45.920 | 659.7k | -2.75 | 39.060 - 47.260 | 2.4m | ||||
| LTC / USD Qtly - Kraken | 45.760 | +0.00 | +0.62 | 45.240 - 46.240 | 88.0k | +9.19 | 40.390 - 46.240 | 686.3k | -2.76 | 39.070 - 47.290 | 2.0m | ||||
| LTC / USD Mtly - Kraken | 45.450 | +0.00 | +0.93 | 44.670 - 45.740 | 33.4k | +9.68 | 40.280 - 45.740 | 244.4k | -2.82 | 40.280 - 47.440 | 1.5m | ||||
| LTC / USD Sep25 - FTX | 45.520 | -0.85 | +0.13 | 44.970 - 46.240 | 8.7k | +8.33 | 40.420 - 46.240 | 53.3k | -1.88 | 39.020 - 47.530 | 123.2k | ||||
| LTC / USDT - Binance | 45.250 | -0.53 | +0.47 | 44.460 - 45.850 | 439.6k | +8.36 | 40.280 - 45.850 | 2.3m | -2.58 | 39.110 - 47.190 | 8.3m | ||||
| LTC / USDT - Poloniex | 45.189 | -0.68 | +0.26 | 44.520 - 45.820 | 15.4k | +8.23 | 40.390 - 45.820 | 59.4k | -2.82 | 39.246 - 47.110 | 163.9k | ||||
| LTC / USDT - Bittrex | 45.223 | -0.59 | +0.44 | 44.500 - 45.849 | 2.4k | +8.34 | 40.303 - 45.849 | 8.9k | -2.73 | 39.133 - 47.100 | 35.7k | ||||
| LTC / USDT - Kraken | 44.500 | +0.00 | -0.81 | 44.216 - 45.478 | 931.8 | +6.37 | 40.575 - 45.478 | 1.9k | -4.13 | 39.458 - 46.982 | 5.3k | ||||
| LTC / USDT - Bitfinex | 45.259 | -0.47 | +0.36 | 44.641 - 45.726 | 690.6 | +8.70 | 40.351 - 45.726 | 3.7k | -3.04 | 39.213 - 46.998 | 10.3k | ||||
| LTC / USDT Perp - Binance | 45.300 | -0.59 | +0.49 | 44.510 - 45.930 | 735.0k | +8.43 | 40.270 - 45.930 | 3.8m | -2.52 | 38.940 - 47.250 | 13.7m | ||||
| LTC / USDT Perp - OKEx | 45.250 | -0.57 | +0.42 | 44.480 - 45.850 | 413.4k | +8.36 | 40.310 - 45.850 | 2.3m | -2.65 | 39.030 - 47.180 | 7.9m | ||||
| LTC / USDT Qtly - OKEx | 45.540 | -0.63 | +0.07 | 44.880 - 46.250 | 259.9k | +8.45 | 40.330 - 46.250 | 2.8m | -2.73 | 39.060 - 47.650 | 14.3m | ||||
| LTC / USDT BiQtly - OKEx | 45.790 | -0.63 | +0.15 | 45.080 - 46.510 | 88.0k | +8.74 | 40.450 - 46.510 | 673.4k | -2.51 | 39.360 - 47.910 | 2.9m | ||||
| LTC / USDT Wkly - OKEx | 45.280 | -0.59 | +0.35 | 44.510 - 45.940 | 52.9k | +8.38 | 40.300 - 45.940 | 358.6k | -2.75 | 39.090 - 47.300 | 1.6m | ||||
| LTC / USDT BiWkly - OKEx | 45.280 | -0.68 | +0.24 | 44.570 - 46.010 | 49.4k | +8.20 | 40.310 - 46.010 | 295.2k | -2.90 | 39.100 - 47.370 | 1.6m | ||||
| LTC / USDC - Binance | 45.110 | -0.88 | +0.11 | 44.500 - 45.810 | 7.9k | +7.74 | 40.320 - 45.810 | 33.3k | -2.86 | 39.150 - 47.200 | 148.2k | ||||
| LTC / USDC - Poloniex | 45.253 | -0.51 | +0.78 | 44.532 - 45.632 | 304.3 | +8.06 | 40.474 - 45.632 | 1.2k | -3.39 | 39.372 - 47.103 | 5.9k | ||||
| LTC / BUSD - Binance | 45.190 | -0.66 | +0.31 | 44.520 - 45.850 | 12.2k | +8.21 | 40.310 - 45.850 | 48.0k | -2.78 | 39.000 - 47.150 | 136.0k | ||||
| LTC / TUSD - Binance | 45.200 | -0.29 | +0.44 | 44.520 - 45.760 | 3.9k | +8.03 | 40.310 - 45.760 | 20.9k | -3.25 | 39.060 - 47.160 | 83.6k | ||||
| LTC / PAX - Binance | 45.150 | -0.64 | +0.16 | 44.670 - 45.800 | 2.6k | +7.99 | 40.330 - 45.800 | 21.7k | -2.99 | 39.190 - 47.060 | 66.8k | ||||
| LTC / EUR - Coinbase | 39.920 | -0.62 | -0.15 | 39.300 - 40.380 | 16.3k | +7.34 | 36.030 - 40.380 | 79.0k | -3.18 | 35.130 - 41.410 | 370.2k | ||||
| LTC / EUR - Kraken | 40.000 | -0.55 | +0.28 | 39.380 - 40.470 | 12.1k | +7.58 | 35.900 - 40.470 | 56.3k | -2.77 | 35.110 - 41.380 | 267.6k | ||||
| LTC / EUR - Bitstamp | 39.930 | -0.57 | -0.25 | 39.460 - 40.420 | 9.3k | +7.43 | 35.960 - 40.420 | 54.6k | -3.13 | 35.100 - 41.390 | 255.2k | ||||
| LTC / GBP - Coinbase | 35.870 | -0.55 | -0.39 | 35.420 - 36.380 | 15.4k | +6.72 | 32.500 - 36.380 | 77.0k | -2.37 | 31.910 - 36.850 | 218.7k | ||||
| LTC / GBP - Kraken | 36.283 | +1.37 | +3.70 | 34.990 - 36.354 | 56.6 | +7.40 | 32.829 - 36.354 | 576.4 | -1.54 | 32.603 - 38.500 | 3.5k | ||||
| LTC / KRW - Bithumb | 53,500.000 | -0.47 | +0.28 | 52.550k - 54.250k | 22.3k | +7.00 | 48.500k - 54.250k | 71.6k | -3.86 | 47.760k - 55.800k | 262.0k | ||||
| LTC / AUD - BtcMarkets | 65.060 | -0.52 | +0.12 | 64.000 - 65.740 | 946.2 | +7.17 | 58.510 - 65.740 | 5.3k | -2.71 | 57.820 - 68.990 | 19.1k | ||||
| LTC / AUD - Independent Reserve | 65.120 | +0.00 | -2.19 | 64.310 - 73.000 | 562.5 | +8.44 | 58.870 - 73.000 | 1.5k | -1.96 | 58.170 - 73.000 | 6.3k | ||||
| LTC / AUD - Kraken | 64.860 | +0.09 | +0.56 | 64.500 - 65.280 | 120.7 | +7.31 | 58.840 - 65.280 | 1.5k | -0.55 | 57.660 - 65.280 | 2.3k | ||||
| LTC / ILS - Bit2c | 150.000 | -0.01 | -3.23 | 150.000 - 155.010 | 15.1 | -10.71 | 150.000 - 168.000 | 19.8 | +12.77 | 120.000 - 170.000 | 157.1 | ||||
| LTC / BRL - MercadoBitcoin | 241.180 | +0.07 | +1.69 | 237.070 - 244.970 | 1.8k | +6.47 | 220.000 - 244.970 | 7.1k | +4.94 | 218.000 - 244.970 | 24.5k | ||||
| LTC / NZD - Independent Reserve | 66.910 | +0.00 | +0.00 | 66.910 - 66.910 | 5.0 | +3.95 | 64.370 - 66.910 | 5.2 | -10.77 | 63.920 - 75.700 | 252.5 | ||||
| LTC / BTC - Binance | 0.0048290 | -0.31 | -0.47 | 0.0047510 - 0.0048800 | 137.3k | +6.74 | 0.0044890 - 0.0048800 | 698.5k | +1.71 | 0.0044180 - 0.0048800 | 2.7m | ||||
| LTC / BTC - Coinbase | 0.0048260 | -0.39 | -0.47 | 0.0047540 - 0.0048790 | 16.0k | +6.70 | 0.0044900 - 0.0048790 | 84.0k | +1.75 | 0.0044250 - 0.0048790 | 328.0k | ||||
| LTC / BTC - Poloniex | 0.0048260 | -0.51 | -0.48 | 0.0047500 - 0.0048769 | 11.6k | +6.64 | 0.0044913 - 0.0048769 | 50.9k | +1.56 | 0.0044270 - 0.0048769 | 156.9k | ||||
| LTC / BTC - Bitfinex | 0.0048288 | -0.35 | -0.27 | 0.0047600 - 0.0048800 | 4.5k | +6.69 | 0.0044909 - 0.0048800 | 30.0k | +1.81 | 0.0044073 - 0.0048800 | 136.6k | ||||
| LTC / BTC - Bitstamp | 0.0048294 | -0.40 | -0.29 | 0.0047632 - 0.0048761 | 4.3k | +6.70 | 0.0044948 - 0.0048761 | 35.1k | +1.87 | 0.0044250 - 0.0048761 | 115.1k | ||||
| LTC / BTC - Bittrex | 0.0048264 | -0.41 | -0.43 | 0.0047600 - 0.0048791 | 3.1k | +6.53 | 0.0044923 - 0.0048791 | 15.3k | +1.82 | 0.0044257 - 0.0048791 | 91.9k | ||||
| LTC / BTC - Kraken | 0.0048250 | -0.33 | -0.43 | 0.0047610 - 0.0048760 | 2.6k | +6.49 | 0.0044890 - 0.0048760 | 19.9k | +1.66 | 0.0044250 - 0.0048760 | 65.4k | ||||
| LTC / BTC - Gemini | 0.0048400 | +0.00 | -0.21 | 0.0047500 - 0.0048700 | 1.6k | +7.08 | 0.0044900 - 0.0048700 | 4.3k | +2.11 | 0.0044900 - 0.0048700 | 23.6k | ||||
| LTC / BTC - BtcMarkets | 0.0049971 | +0.00 | +5.95 | 0.0044401 - 0.0049971 | 36.1 | +12.46 | 0.0044401 - 0.0049971 | 209.4 | +14.64 | 0.0043585 - 0.0049971 | 554.3 | ||||
| LTC / BTC Qtly - BitMEX | 0.0048150 | -0.10 | -0.10 | 0.0047450 - 0.0048400 | 63.8k | +7.48 | 0.0044500 - 0.0048400 | 322.3k | +1.16 | 0.0044200 - 0.0048400 | 1.3m | ||||
| LTC / BTC Perp - BaseFEX | 0.0048600 | -0.21 | +0.00 | 0.0047800 - 0.0048900 | 3.5k | +6.58 | 0.0045200 - 0.0048900 | 88.2k | +3.18 | 0.0045100 - 0.0048900 | 292.4k | ||||
| LTC / ETH - Binance | 0.1850900 | +0.12 | -0.70 | 0.1821400 - 0.1865300 | 7.5k | +2.25 | 0.1799500 - 0.1865300 | 25.5k | -1.79 | 0.1783400 - 0.1921200 | 95.1k | ||||
| LTC / ETH - Bittrex | 0.1847542 | +0.21 | -0.83 | 0.1813605 - 0.1863000 | 709.2 | +2.04 | 0.1802001 - 0.1863000 | 2.2k | -1.62 | 0.1786076 - 0.1920000 | 8.3k | ||||
| LTC / ETH - Kraken | 0.1844800 | +0.02 | -0.79 | 0.1820200 - 0.1859500 | 691.1 | +2.43 | 0.1801100 - 0.1859500 | 3.4k | -1.98 | 0.1785800 - 0.1917500 | 7.8k | ||||
| LTC / ETH - Gemini | 0.1840000 | +0.00 | -0.70 | 0.1838000 - 0.1853000 | 3.5 | +0.88 | 0.1824000 - 0.1853000 | 105.4 | -2.95 | 0.1766000 - 0.1923000 | 442.0 | ||||
| LTC / BCH - Gemini | 0.188 | +0.00 | +1.46 | 0.185 - 0.188 | 27.4 | +0.16 | 0.183 - 0.188 | 28.6 | +0.91 | 0.182 - 0.190 | 100.2 | ||||
| LTC / BNB - Binance | 2.676 | -0.26 | +2.10 | 2.566 - 2.693 | 3.8k | +1.13 | 2.550 - 2.789 | 30.7k | +0.34 | 2.550 - 2.789 | 88.2k | ||||