ライトコイン/Litecoin（LTC）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

注文する: 時価総額名前

Litecoin			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
LTC / USD FTX	52.860	-0.75	-2.81	52.135 - 56.940	393.9k	-1.14	50.390 - 60.425	2.6m	-16.86	40.300 - 70.560	10.0m
LTC / USD Coinbase	52.850	-0.84	-2.88	52.140 - 56.940	263.1k	-1.23	50.380 - 60.440	2.3m	-16.88	40.320 - 70.500	11.0m
LTC / USD Bitstamp	53.090	-0.08	-2.41	52.570 - 56.930	75.5k	-0.41	50.400 - 60.380	217.8k	-16.50	40.330 - 70.410	954.7k
LTC / USD Kraken	52.890	-0.26	-2.83	52.180 - 57.110	41.5k	-0.62	50.420 - 60.390	197.3k	-16.76	40.380 - 70.500	1.4m
LTC / USD Bitfinex	52.936	-0.59	-2.70	52.226 - 57.060	25.1k	-0.97	50.340 - 60.463	212.8k	-16.80	40.347 - 70.649	2.6m
LTC / USD Gemini	52.930	-0.51	-2.65	52.150 - 56.970	15.9k	-0.94	50.330 - 60.410	127.0k	-16.76	40.270 - 70.540	717.0k
LTC / USD Bittrex	53.063	-0.40	-2.53	52.199 - 56.844	1.7k	-0.11	50.508 - 60.248	9.4k	-16.56	40.500 - 70.179	44.3k
LTC / USD Independent Reserve	52.410	+0.00	-1.52	52.410 - 53.220	20.0	+0.38	52.210 - 58.680	21.1	-22.11	43.080 - 67.360	131.4
LTC / USD Perp Binance	52.810	-0.84	-2.87	52.150 - 56.910	23.3m	-1.18	50.330 - 60.360	196.3m	-16.87	40.220 - 70.520	1.4b
LTC / USD Perp OKEx	52.900	-0.79	-2.79	52.160 - 56.960	19.0m	-1.18	50.380 - 60.440	162.7m	-16.85	40.260 - 70.580	722.2m
LTC / USD Qtly OKEx	52.830	-0.77	-2.71	52.030 - 57.090	6.0m	-1.09	50.300 - 60.300	36.2m	-16.82	40.080 - 70.750	167.5m
LTC / USD Qtly Binance	52.980	-0.39	-2.41	51.900 - 57.100	4.2m	-0.62	50.340 - 60.260	14.1m	-16.45	40.000 - 70.650	110.8m
LTC / USD Wkly HuobiDM	52.786	-0.73	-2.78	52.064 - 56.768	3.5m	-1.03	50.335 - 60.131	29.9m	-16.97	40.184 - 70.417	126.6m
LTC / USD Perp Bybit	52.820	-0.84	-2.83	52.150 - 56.950	2.5m	-1.14	50.340 - 60.350	25.0m	-16.87	40.250 - 70.470	102.0m
LTC / USD BiQtly OKEx	53.030	-0.75	-2.73	52.250 - 57.260	1.7m	-1.25	50.600 - 60.580	14.7m	-17.15	40.390 - 71.360	73.4m
LTC / USD Wkly OKEx	52.810	-0.83	-2.87	52.110 - 56.980	1.7m	-1.29	50.440 - 60.310	19.0m	-16.85	40.160 - 70.540	88.0m
LTC / USD Perp BitMEX	52.930	-0.66	-2.90	52.150 - 57.000	1.3m	-1.29	50.520 - 60.630	7.5m	-16.86	40.390 - 70.540	28.5m
LTC / USD Qtly HuobiDM	52.777	-0.63	-2.65	52.002 - 57.043	1.2m	-0.86	50.321 - 60.152	7.8m	-16.80	40.036 - 70.585	31.9m
LTC / USD Perp HuobiDM	52.840	-0.34	-2.80	52.100 - 56.870	1.1m	-1.12	50.260 - 60.330	8.7m	-16.52	40.230 - 70.480	63.2m
LTC / USD BiWkly OKEx	52.750	-0.73	-2.78	52.030 - 56.890	840.7k	-0.81	50.120 - 60.140	10.6m	-16.92	39.990 - 70.570	85.4m
LTC / USD Perp Kraken	53.030	+0.45	-2.39	52.050 - 56.960	689.2k	-0.17	50.400 - 60.450	8.0m	-16.49	40.210 - 70.350	48.3m
LTC / USD BiQtly Binance	53.160	+0.32	-2.40	52.290 - 57.250	657.2k	-0.56	50.410 - 60.330	8.0m	-17.05	40.090 - 71.380	39.2m
LTC / USD Perp FTX	52.830	-0.86	-2.85	52.130 - 56.960	548.1k	-1.23	50.370 - 60.420	4.5m	-16.86	40.250 - 70.580	23.1m
LTC / USD Perp Phemex	52.950	-0.82	-2.65	52.160 - 56.970	299.6k	-0.92	50.340 - 60.490	2.8m	-16.71	40.080 - 70.550	26.8m
LTC / USD BiWkly HuobiDM	52.662	-0.68	-2.64	51.956 - 56.650	236.1k	-0.59	50.101 - 59.915	2.8m	-16.90	40.016 - 70.463	39.4m
LTC / USD Sep30 Kraken	51.830	+0.15	-5.57	51.750 - 56.580	180.9k	+0.25	50.460 - 59.000	1.5m	-18.84	40.040 - 70.070	8.4m
LTC / USD Jul29 Kraken	53.030	-0.34	-5.13	53.000 - 56.520	102.1k	-6.87	53.000 - 57.410	143.1k	-6.87	53.000 - 57.410	143.1k
LTC / USD Sep30 FTX	52.770	-0.42	-2.40	52.000 - 56.840	34.5k	-1.35	50.500 - 60.060	153.8k	-12.55	40.030 - 60.560	220.4k
LTC / USD Perp dYdX	52.900	-0.38	-2.40	52.200 - 56.800	13.7k	-0.56	50.400 - 60.300	244.8k	-16.82	40.300 - 70.500	1.8m

LTC / USDT Binance	52.930	-0.81	-2.81	52.230 - 57.000	403.6k	-1.12	50.410 - 60.500	4.7m	-16.91	40.300 - 70.600	26.5m
LTC / USDT Bybit	52.980	-0.73	-2.74	52.260 - 57.000	109.8k	-1.05	50.390 - 60.470	982.5k	-16.76	40.350 - 70.610	6.4m
LTC / USDT FTX	52.955	-0.76	-2.71	52.250 - 57.020	90.4k	-1.05	50.430 - 60.445	722.9k	-16.79	40.455 - 70.625	2.8m
LTC / USDT Bitfinex	52.900	-0.68	-2.79	52.222 - 57.047	11.8k	-1.09	50.467 - 60.478	115.1k	-16.89	40.399 - 70.522	1.8m
LTC / USDT Phemex	52.920	-0.79	-2.85	52.250 - 57.020	5.9k	-1.19	50.450 - 60.510	59.6k	-16.92	40.370 - 70.600	329.1k
LTC / USDT Poloniex	52.940	-0.77	-2.79	52.235 - 56.994	2.9k	-0.79	50.523 - 60.408	19.5k	-16.68	40.332 - 70.589	172.0k
LTC / USDT Kraken	52.981	-0.68	-3.02	52.319 - 56.957	2.8k	-0.75	50.490 - 60.393	17.2k	-16.68	40.540 - 70.426	119.7k
LTC / USDT Bittrex	53.215	+0.00	-2.28	52.442 - 56.806	608.3	-0.70	50.571 - 60.419	5.3k	-16.85	40.450 - 70.490	37.3k
LTC / USDT Perp Binance	52.880	-0.84	-2.83	52.190 - 57.000	2.6m	-1.18	50.380 - 60.500	21.5m	-16.87	40.290 - 70.620	105.9m
LTC / USDT Perp OKEx	52.960	-0.75	-2.75	52.190 - 57.060	929.9k	-1.12	50.440 - 60.500	8.8m	-16.81	40.330 - 70.620	44.6m
LTC / USDT Perp Bybit	52.890	-0.81	-2.79	52.190 - 56.970	387.5k	-1.14	50.400 - 60.450	3.3m	-16.85	40.320 - 70.580	14.7m
LTC / USDT Perp BitMEX	52.980	-0.66	-2.66	52.240 - 56.960	75.3k	-1.06	50.440 - 60.410	449.7k	-16.71	40.410 - 70.550	1.5m
LTC / USDT Qtly OKEx	52.890	-0.79	-2.60	52.040 - 57.070	67.0k	-1.42	50.520 - 60.300	287.0k	-16.89	40.230 - 70.900	1.3m
LTC / USDT Perp HuobiDM	52.900	-0.79	-2.76	52.170 - 56.990	60.4k	-1.12	50.400 - 60.430	892.7k	-16.82	40.300 - 70.560	5.2m
LTC / USDT Perp Bitfinex	52.923	-0.80	-2.79	52.190 - 56.998	52.1k	-1.08	50.460 - 60.438	705.8k	-16.82	40.349 - 70.587	8.8m
LTC / USDT Wkly OKEx	52.890	-0.81	-2.79	52.180 - 57.020	45.1k	-1.08	50.440 - 60.270	325.3k	-16.89	40.240 - 70.650	1.7m
LTC / USDT BiQtly OKEx	53.450	-0.80	-2.68	52.720 - 57.670	40.5k	-1.42	51.010 - 60.920	281.6k	-16.71	40.670 - 71.530	1.5m
LTC / USDT BiWkly OKEx	52.880	-0.79	-2.78	52.190 - 57.020	30.6k	-0.66	50.210 - 60.310	258.0k	-16.82	40.100 - 70.730	1.6m

LTC / USDC Binance	53.180	-0.13	-2.35	52.180 - 56.940	8.9k	-0.36	50.430 - 60.550	147.9k	-16.38	40.300 - 70.500	753.4k
LTC / USDC Bybit	53.180	-0.15	-2.13	52.250 - 56.770	981.4	-0.41	50.480 - 60.450	5.3k	-16.15	40.300 - 70.160	18.8k
LTC / USDC Poloniex	52.920	-0.71	-2.73	52.212 - 56.936	381.0	-0.81	50.513 - 60.431	2.3k	-16.76	40.000 - 70.300	9.6k
LTC / USDC Perp Deribit	53.050	-0.23	-1.98	52.440 - 57.000	309.5	-0.64	50.730 - 60.360	13.9k	-16.32	40.350 - 70.390	81.2k

LTC / BUSD Binance	52.880	-0.77	-2.79	52.160 - 56.990	96.4k	-0.99	50.360 - 60.580	642.0k	-16.86	40.300 - 70.500	4.0m

LTC / EUR Binance	50.300	-0.46	-2.31	49.610 - 54.000	15.4k	-0.98	48.100 - 57.350	170.5k	-15.32	38.800 - 65.600	787.0k
LTC / EUR Coinbase	50.200	-0.73	-2.39	49.610 - 53.920	13.1k	-1.16	48.040 - 57.340	102.3k	-15.26	38.800 - 65.710	671.6k
LTC / EUR Kraken	50.280	-0.69	-2.29	49.630 - 53.940	13.1k	-1.00	48.060 - 57.320	128.7k	-15.14	38.830 - 65.650	776.3k
LTC / EUR Bitstamp	50.500	+0.00	-1.77	49.620 - 53.930	11.4k	-0.41	48.060 - 57.300	89.3k	-14.71	38.860 - 65.670	470.0k

LTC / GBP Coinbase	43.570	-0.14	-1.63	42.880 - 46.500	3.3k	+0.14	41.360 - 49.210	29.2k	-13.47	33.250 - 55.880	299.3k
LTC / GBP Kraken	43.480	-0.24	-2.09	42.960 - 46.583	1.5k	+0.09	41.287 - 49.090	6.7k	-13.56	33.144 - 55.640	51.8k
LTC / GBP Binance	43.630	+0.05	-0.84	42.930 - 46.430	1.3k	+1.21	41.350 - 49.230	13.0k	-13.23	33.270 - 55.940	114.3k
LTC / GBP Bitstamp	43.340	-0.41	-2.41	43.240 - 46.320	251.4	+1.31	41.510 - 48.960	2.5k	-15.27	33.610 - 55.250	18.6k

LTC / JPY Kraken	7,235.000	+0.10	-2.39	7.147k - 7.668k	40.6	+0.31	6.915k - 8.029k	466.4	-12.39	5.479k - 9.055k	4.0k
LTC / JPY FTX	7,191.340	+0.00	-3.02	7.191k - 7.416k	1.2	+3.42	6.954k - 8.051k	62.6	-15.23	5.559k - 8.719k	156.0

LTC / KRW Bithumb	67,200.000	-0.59	-3.31	65.800k - 71.700k	47.0k	+12.19	55.000k - 72.750k	177.8k	-26.84	52.250k - 99.500k	686.2k

LTC / AUD Independent Reserve	76.750	-0.17	-2.71	75.060 - 89.990	1.7k	+1.40	73.380 - 89.990	4.9k	-12.79	58.200 - 102.280	22.4k
LTC / AUD BtcMarkets	76.810	-0.23	-1.98	76.120 - 81.830	983.4	+0.59	72.890 - 86.520	4.3k	-13.58	57.000 - 97.040	21.6k
LTC / AUD Kraken	76.740	+0.00	-2.30	75.870 - 81.870	134.7	+0.70	73.780 - 86.820	1.2k	-14.55	58.860 - 96.930	4.6k

LTC / UAH Binance	1,852.000	-0.91	-2.22	1.830k - 1.981k	1.0k	-0.11	1.758k - 2.085k	10.7k	-17.43	1.429k - 2.485k	76.5k

LTC / ILS Bit2c	185.000	-1.07	-8.46	185.000 - 202.100	4.0	-9.14	182.300 - 210.010	540.5	-11.91	142.760 - 280.990	4.7k

LTC / BRL MercadoBitcoin	1,031.330	-0.32	-4.86	1.012k - 1.150k	2.8k	-1.68	1.012k - 1.188k	16.2k	+26.81	765.212 - 1.188k	60.6k
LTC / BRL Binance	280.400	-0.46	-1.96	276.000 - 297.900	997.6	+1.74	261.000 - 316.600	13.2k	-7.49	208.800 - 335.400	76.6k

LTC / NZD Independent Reserve	92.580	+0.00	+0.00	92.580 - 92.580	0.0	+9.32	81.080 - 94.180	10.7	-9.74	66.820 - 107.950	79.4

LTC / ZAR Luno	871.000	+0.11	-1.47	859.000 - 932.000	3.3k	+0.46	826.000 - 998.000	21.9k	-14.02	662.000 - 1.120k	113.5k

LTC / MYR Luno	234.000	-0.43	-2.50	231.000 - 251.000	4.6k	-0.43	222.000 - 266.000	43.6k	-16.13	179.000 - 308.000	161.4k

LTC / NGN Luno	32,001.000	+0.00	-2.29	32.001k - 35.000k	43.7	-2.31	30.156k - 37.000k	460.9	-17.09	24.001k - 44.000k	2.2k

LTC / BTC Binance	0.0026060	-0.57	-1.06	0.0025760 - 0.0027100	85.2k	+0.89	0.0025090 - 0.0028240	812.3k	+20.65	0.0017160 - 0.0028240	6.7m
LTC / BTC Coinbase	0.0026070	-0.08	-1.03	0.0025770 - 0.0027110	8.4k	+0.89	0.0025100 - 0.0028240	108.2k	+20.69	0.0017170 - 0.0028240	994.5k
LTC / BTC Kraken	0.0026150	-0.19	-0.80	0.0025800 - 0.0027100	7.4k	+1.75	0.0025120 - 0.0028200	42.5k	+21.06	0.0017190 - 0.0028200	265.2k
LTC / BTC Bitfinex	0.0026065	-0.53	-1.00	0.0025758 - 0.0027143	2.2k	+0.93	0.0025091 - 0.0028209	50.1k	+20.68	0.0017174 - 0.0028209	857.2k
LTC / BTC Poloniex	0.0026081	-0.34	-0.90	0.0025770 - 0.0027090	2.0k	+1.13	0.0025101 - 0.0028215	17.7k	+20.80	0.0017190 - 0.0028215	293.3k
LTC / BTC FTX	0.0026078	-0.23	-0.80	0.0025780 - 0.0027090	1.6k	+0.80	0.0025125 - 0.0028220	21.8k	+20.66	0.0017170 - 0.0028220	107.6k
LTC / BTC Bitstamp	0.0026051	-0.31	-1.16	0.0025976 - 0.0027122	1.5k	+1.35	0.0025146 - 0.0028228	18.0k	+20.43	0.0017204 - 0.0028228	206.5k
LTC / BTC Luno	0.0026100	-0.46	-1.14	0.0025820 - 0.0027200	1.1k	+1.08	0.0024400 - 0.0028220	8.2k	+20.72	0.0017010 - 0.0028220	43.6k
LTC / BTC Bittrex	0.0026106	-0.31	-0.89	0.0025800 - 0.0027062	1.1k	+2.38	0.0025132 - 0.0028189	6.0k	+20.59	0.0017234 - 0.0028189	40.4k
LTC / BTC Bybit	0.0026140	-0.23	-0.72	0.0025850 - 0.0027010	463.3	+1.00	0.0025140 - 0.0028280	2.9k	+21.19	0.0017120 - 0.0028280	12.5k
LTC / BTC Gemini	0.0026200	+0.00	-0.76	0.0025800 - 0.0027100	281.2	+1.55	0.0025100 - 0.0028300	3.1k	+20.74	0.0017200 - 0.0028300	17.2k
LTC / BTC BtcMarkets	0.0017271	+0.00	-37.09	0.0017271 - 0.0027453	4.0	-0.35	0.0017271 - 0.0030931	25.9	-45.09	0.0017271 - 0.0031470	135.9
LTC / BTC Perp Bitfinex	0.0026092	-0.29	-0.92	0.0025723 - 0.0027119	1.4k	+2.28	0.0025103 - 0.0028278	30.8k	+20.65	0.0017195 - 0.0028278	463.6k

LTC / ETH Binance	0.0462500	+0.00	+0.22	0.0453100 - 0.0466600	7.0k	-2.69	0.0450300 - 0.0509600	78.2k	+31.77	0.0325900 - 0.0519800	557.7k
LTC / ETH Bittrex	0.0459516	+0.00	-2.04	0.0459516 - 0.0469068	180.3	-2.12	0.0451882 - 0.0507060	646.6	+30.86	0.0328735 - 0.0514679	5.1k
LTC / ETH Kraken	0.0460400	-0.35	-0.54	0.0456800 - 0.0465100	174.3	-3.01	0.0451500 - 0.0508400	2.3k	+30.98	0.0326300 - 0.0518900	28.9k
LTC / ETH Gemini	0.0463000	+0.87	+0.22	0.0448000 - 0.0467000	37.5	-2.73	0.0435000 - 0.0509000	1.0k	+33.43	0.0322000 - 0.0523000	5.3k

LTC / RUB Binance	2,842.800	-2.06	-4.76	2.843k - 3.120k	866.6	-2.33	2.717k - 3.391k	7.8k	-32.97	2.343k - 4.490k	35.5k

LTC / BCH Gemini	0.400	+0.00	+0.00	0.400 - 0.400	0.1	+0.00	0.400 - 0.400	0.1	+0.00	0.400 - 0.400	0.2

LTC / BNB Binance	0.232	-0.26	-0.90	0.227 - 0.238	4.0k	-4.57	0.227 - 0.254	36.3k	+11.34	0.183 - 0.265	164.7k