• すべて
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • BNBBinance Coin
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • XEMNEM
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • ATOMCosmos
  • XMRMonero
  • THETATHETA
  • CROCrypto.com Coin
  • SOLSolana
  • EOSEOS
  • BSVBitcoin SV
  • TRXTron
  • IOTAIota
  • VETVeChain
  • FTTFTX Token
  • XTZTezos
  • LUNALUNA
  • NEONEO
  • HTHuobi Token
  • BUSDBinance USD
  • SNXSynthetix Network Token
  • DAIMulti-collateral DAI
  • GRTThe Graph
  • ALGOAlgorand
  • FILFilecoin
  • EGLDElrond
  • COMPCompound
  • SUSHISushiSwap
  • MKRMaker
  • DASHDash
  • AVAXAvalanche
  • KSMKusama
  • LEOUNUS SED LEO
  • DCRDecred
  • RUNETHORChain
  • FTMFantom
  • ZILZilliqa
  • ZECZCash
  • RVNRavencoin
  • ETCEthereum Classic
  • NEARNEAR Protocol
  • YFIyearn.finance
  • UMAUMA
  • BTTBitTorrent
  • BATBasic Attention Token
  • RENRen
  • ZRX0x
  • ICXIcon
  • REVRevain
  • OKBOKB
  • WAVESWaves
  • HBARHedera Hashgraph
  • BNTBancor
  • ENJEnjin Coin
  • RENBTCrenBTC
  • DGBDigiByte
  • ONTOntology
  • CELOCelo
  • FLOWFlow (Dapper labs)
  • LRCLoopring
  • NANONano
  • IOSTIOST
  • PAXPaxos Standard
  • TFUELTheta Fuel
  • 1INCH1inch
  • RSRReserve Rights
  • CRVCurve DAO Token
  • ZKSZKSwap
  • QTUMQtum
  • ZENHorizen
  • MANADecentraland
  • SCSiacoin
  • BTGBitcoin Gold
  • OCEANOcean Protocol
  • NPXSPundi X
  • HOTHolo
  • ARArweave
  • DODODODO
  • XVSVenus
  • CHZChiliz
  • BADGERBadger DAO
  • QNTQuant
  • LSKLisk
  • HEDGHedgeTrade
  • KNCKyber Network
  • GLMGolem
  • GNTGolem
  • SWAPTrustSwap
  • REPAugur
  • ALPHAAlpha Finance Lab
  • XVGVerge
  • HNTHelium
  • SNTStatus
  • POLSPolkastarter
  • TUSDTrueUSD
  • NUNuCypher
  • BANDBand Protocol
  • IOTXIoTeX
  • ONEHarmony
  • AMPLAmpleforth
  • SRMSerum
  • KAVAKava
  • BALBalancer
  • CKBNervos Network
  • CVCCivic
  • FETFetch.ai
  • SXPSwipe
  • SCRTSecret
  • POLYPolymath
  • MAIDMaidSafeCoin
  • INJInjective Protocol
  • ANTAragon
  • FUNFunFair
  • ANKRAnkr
  • NMRNumeraire
  • BCDBitcoin Diamond
  • UBTUnibright
  • GNOGnosis
  • OXTOrchid
  • BTCSTBitcoin Standard Hashrate Token
  • AGISingularityNET
  • ARDRArdor
  • ABBCABBC Coin
  • KMDKomodo
  • STORJStorj
  • ARKArk
  • STEEMSteem
  • STRATStratis
  • TOMOTomoChain
  • TRACOriginTrail
  • UTKUtrust
  • ROSEOasis Network
  • DNTdistrict0x
  • VTHOVeThor Token
  • LITLitentry
  • COTICoti
  • ELFaelf
  • BTSBitShares
  • DENTDent
  • POWRPower Ledger
  • WANWanchain
  • WAXPWAX
  • MFTMainframe
  • MONAMonaCoin
  • CELRCeler Network
  • CVTCyberVein
  • BORABORA
  • RLCiExec RLC
  • PAXGPAX Gold
  • UNFIUnifi Protocol DAO
  • LOOMLoom Network
  • BTMBytom
  • GUSDGemini Dollar
  • XHVHaven Protocol
  • AVATravala.com
  • JSTJUST
  • GASGas
  • PPTPopulous
  • HNSHandshake
  • LTOLTO Network
  • UQCUquid Coin
  • ADKAidos Kuneen
  • PHAPhala Network
  • OGNOrigin Protocol
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • AMPAmp
  • SFPSafePal
  • SANDThe Sandbox
  • KEEPKeep Network
  • USDNNeutrino USD
  • SKLSKALE Network
  • SUSDsUSD
  • TWTTrust Wallet Token
  • PRQPARSIQ
  • LONTokenlon
  • FARMHarvest Finance
  • EXRDRadix
  • IRISIRISnet
  • AKROAkropolis
  • STAKExDAI Stake
  • MASSMassnet
  • NXSNexus
  • SYSSyscoin
  • HEGICHegic
  • ADXAdEx
  • BONDBarnBridge
  • AIONAion
  • DUSKDusk Network
  • VLXVelas
  • SWINGBYSwingby
  • QKCQuarkChain
  • MTLMetal
  • LPTLivepeer
  • MRPHMorpheus.Network
  • AXSAxie Infinity
  • YFIIDFI.Money
  • UOSUltra
  • HARDHard Protocol
  • CREAMCream Finance
  • REQRequest
  • KLVKlever
  • LBCLBRY Credits
  • PROMPrometeus
  • OMMantra DAO
  • PIVXPIVX
  • BZRXbZx Protocol
  • FRONTFrontier
  • API3API3
  • IQEveripedia
  • HXROHxro
  • FIROFiro
  • BCNBytecoin
  • TORNTornado Cash
  • SHRShareToken
  • ORBSOrbs
  • WTCWaltonchain
  • BOABOSAGORA
  • TROYTROY
  • SUNSUN
  • ZAPZAP
  • IGNISIgnis
  • CTSICartesi
  • CTKCertiK
  • RINGDarwinia Network Native Token
  • TRBTellor
  • WRXWazirX
  • WICCWaykiChain
  • SOLVESOLVE
  • EMC2Einsteinium
  • SPNDSpendcoin
  • BLZBluzelle
  • MEMEMeme
  • AUDIOAudius
  • FLMFlamingo
  • KP3RKeep3rV1
  • EURSSTASIS EURO
  • NULSNuls
  • FXSFrax Share
  • ESDEmpty Set Dollar
  • ELAElastos
  • KAIKardiaChain
  • DRGNDragonchain
  • BTUBTU Protocol
  • GRSGroestlcoin
  • BELBella Protocol
  • TNCTNC Coin
  • BEAMBeam
  • DEXTDEXTools
  • MCOMCO
  • LAMBLambda
  • AEAeternity
  • COSContentos
  • TRUTrueFi
  • VSYSV Systems
  • SKYSkycoin
  • TSHP12Ships
  • CVPPowerPool
  • FIOFIO Protocol
  • AUCTIONBounce Token
  • BOTBounce Token
  • MEDMediBloc
  • KRTTerraKRW
  • CTXCCortex
  • EASYEasyFi
  • UFTUniLend
  • HCHyperCash
  • TVKTerra Virtua Kolect
  • KDAKadena
  • PNTpNetwork Token
  • AERGOAergo
  • CUSDCelo Dollar
  • SBDSteem Dollars
  • MTAMeta
  • UPPSentinel Protocol
  • DFdForce
  • ARPAARPA Chain
  • BAOBao Finance
  • GXCGXChain
  • RCNRipio Credit Network
  • SUTERSuterusu
  • IDEXIDEX
  • NEBLNeblio
  • COCOSCocos-BCX
  • METAMetadium
  • PNKKleros
  • CNDCindicator
  • FSNFusion
  • MPH88mph
  • XSNStakenet
  • VTCVertcoin
  • ASTAirSwap
  • SRNSIRIN LABS Token
  • QSPQuantstamp
  • ZCN0Chain
  • GLEECGleec
  • DHTdHedge DAO
  • KEYSelfkey
  • NASNebulas
  • NXTNxt
  • MDTMeasurable Data Token
  • FXFunction X
  • RBTCRSK Smart Bitcoin
  • DREPDrep
  • PERLPerlin
  • NKNNKN
  • USDKUSDK
  • GRINGrin
  • BLOCKBlocknet
  • DMTDMarket
  • METMetronome
  • ELAMAElamachain
  • CHRChromia
  • GBYTEObyte
  • NAVNavCoin
  • VIDTVIDT Datalink
  • WINGWing
  • HEZHermez Network
  • EDREndor Protocol
  • PAYTenX
  • KANBitKan
  • BACBasis Cash
  • ACMAC Milan Fan Token
  • QASHQASH
  • MAROMaro
  • DECDecentr
  • FORThe Force Protocol
  • DEXEDeXe
  • PROSProsper
  • VIDVideoCoin
  • MOCMoss Coin
  • DOCKDock
  • VSPVesper
  • SUKUSUKU
  • RDNRaiden Network Token
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • BFTBnkToTheFuture
  • GOGoChain
  • MITHMithril
  • PMAPumaPay
  • SPCSpaceChain
  • FCTFactom
  • MBLMovieBloc
  • MDAMoeda Loyalty Points
  • RARIRarible
  • DNAMetaverse Dualchain Network Architecture
  • GVTGenesis Vision
  • BRDBread
  • APPCAppCoins
  • ETPMetaverse ETP
  • OAXOAX
  • ROOKKeeperDAO
  • POAPOA
  • PAIProject Pai
  • NVTNerveNetwork
  • UBQUbiq
  • VITEVITE
  • AMBAmbrosus
  • GTOGifto
  • COMBOFurucombo
  • PXLPIXEL
  • TCTTokenClub
  • WPRWePower
  • KDAGKing DAG
  • PIPCHAIN
  • DAPPLiquidApps
  • BWFBeowulf
  • QLCQLC Chain
  • VIAViacoin
  • GAMEGameCredits
  • OSTOST
  • FOAMFOAM
  • XMYMyriad
  • PSGParis Saint-Germain Fan Token
  • VEEBLOCKv
  • PPCPeercoin
  • NCASHNucleus Vision
  • JUVJuventus Fan Token
  • SWRVSwerve
  • HGETHedget
  • EVXEverex
  • DAWNDawn Protocol
  • SANSantiment Network Token
  • SRMDOS Network
  • CDTBlox
  • RINGXRINGX Platform
  • FSWFalconswap
  • CBCCasino Betting Coin
  • CLOCallisto Network
  • DLTAgrello
  • FTCFeathercoin
  • TEMCOTEMCO
  • XTPTap
  • FLOFLO
  • LYMLympo
  • YOYOWYOYOW
  • VIBViberate
  • TRADEUnitrade
  • SIXSIX
  • PARTParticl
  • CMTCyberMiles
  • NLGGulden
  • TKNMonolith
  • XSTStealth
  • VALValidity
  • DTADATA
  • ASRAS Roma Fan Token
  • BURSTBurst
  • FNBFNB Protocol
  • KTONDarwinia Commitment Token
  • MTHMonetha
  • BOLTBolt
  • SNMSONM
  • GEEQGeeq
  • TNBTime New Bank
  • XDNDigitalNote
  • APMAPM Coin
  • SENSOSENSO
  • WINGSWings
  • SNGLSSingularDTV
  • BTSEBTSE
  • OGOG Fan Token
  • AUCAuctus
  • POTPotCoin
  • GENDAOstack
  • SWFTCSwftCoin
  • DEPDEAPCOIN
  • PLUPluton
  • AEONAeon
  • ESSEssentia
  • FLETAFLETA
  • BLYBlocery
  • MYSTMysterium
  • SKMSkrumble Network
  • YOUYOU Chain
  • INSTARInsights Network
  • MANMatrix AI Network
  • OKOKCash
  • DGXDigix Gold Token
  • BLKBlackCoin
  • CRWCrown
  • YEEDYGGDRASH
  • PINKPinkcoin
  • DMGDMM: Governance
  • TRIOTripio
  • HDAOHyperDAO
  • CPCCPChain
  • PLAPlair
  • ENGEnigma
  • OMNIOmni
  • MGOMobileGo
  • BOXContentBox
  • EOSDTEOSDT
  • VRCVeriCoin
  • THCHempCoin
  • EXPExpanse
  • CGTCACHE Gold
  • AVTAventus
  • IOCI/O Coin
  • VLDVetri
  • CURECurecoin
  • RVCRavencoin Classic
  • XCHFCryptoFranc
  • CNNContent Neutrality Network
  • SLPSmall Love Potion
  • FUNDUnification
  • MUEMonetaryUnit
  • INXInsight Protocol
  • BWXBlue Whale EXchange
  • VIBEVIBE
  • HMQHumaniq
  • MERMercury
  • EXE8X8 Protocol
  • PTOYPatientory
  • GOLDGolden Goose
  • TENDTendies
  • GOTParkinGo
  • GEOGeoCoin
  • MTNMedicalchain
  • PASSBlockpass
  • SIBSIBCoin
  • MEMEMemetic / PepeCoin
  • EXCLExclusiveCoin
  • ONLOn.Live
  • RTERate3
  • AIDAidCoin
  • FUELEtherparty
  • USDSStableUSD
  • COSMCosmo Coin
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • REEFReef
  • KLAYKlaytn
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • BTCVBitcoin Vault
  • MCHMeconCash
  • AAVEDOWNAAVEDOWN
  • XAUTTether Gold
  • SGSocialGood
  • BASBasis Share
  • ADABEAR3X Short Cardano Token
  • BIDBidao
  • XUCExchange Union
  • MCBMCDEX
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • PBTC35ApBTC35A
  • TAITAI
  • HDACHdac
  • TBTCtBTC
  • LTCBEAR3x Short Litecoin Token
  • LMCHLatamcash
  • SLSSaluS
  • BBCBigBang Core
  • GSTGstcoin
  • ACXTAC eXchange Token
  • CORNCORN
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • ECOCECOChain
  • CAMPCamp
  • MTCMetacoin
  • ODEODEM
  • PERXPeerEx
  • NECNectar
  • TUBEBitTube
  • VBKVeriBlock
  • BRZBrazilian Digital Token
  • XRAXriba
  • VDXVodi X
  • SMBSWAPSimbcoin Swap
  • UTNPUniversa
  • SPHRSphere
  • SDTTerra SDT
  • NGCNAGA
  • GNCGalaxy Network
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • FMEFME
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • CBTCommerceBlock
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • AAVEAave
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • ATMATMChain
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • XZCZcoin
  • IBVOLInverse Bitcoin Volatility Token
  • LUCYLUCY
  • DIADIA
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • MATICMatic Network
  • OMGOmiseGO
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • UOPUtopia Open Platform
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • MLNMelon
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • ABYSSAbyss Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • DATAStreamr DATAcoin
  • FILUPFILUP
  • RDDReddCoin
  • GTXGate.IO
  • UNIUPUNIUP
  • PHXRed Pulse Phoenix
  • STCStarChain
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • MDOGEMegaDogecoin
  • VALUEValue Liquidity
  • RRBRenrenBit
  • EURTTether EUR
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • HYDROHydro
  • XDData Transaction Token
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • CNHChinese Yuan Renminbi
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • LOONLoon Network
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • SWMSwarm
  • PLTPlutusDeFi
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • COVERCOVER Protocol
  • BQXVoyager
  • SEERSEER
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • YFVYFValue
  • RIFRIF Token
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • STPTSTPT
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • STXBlockstack
  • EOSBEAR3X Short EOS Token
  • JNTJibrel Network
  • RADSRadium
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • WINWINk
  • STRAXStrax
  • CNTMConnectome
  • ADADOWNADADOWN
  • WABITael
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • GHSTAavegotchi
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • コンパクト
See also ライトコイン/Litecoin Technical Analysis

Litecoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
LTC / USD Coinbase 192.430 +0.14 +10.41 170.700 - 196.710 536.4k +8.41 153.070 - 205.200 4.4m +48.47 126.020 - 247.000 21.8m
LTC / USD Kraken 192.290 +0.19 +10.41 170.810 - 196.500 117.7k +8.28 153.130 - 205.000 931.1k +48.54 126.030 - 247.050 4.5m
LTC / USD Bitfinex 192.490 +0.29 +10.46 171.010 - 196.640 81.0k +8.50 153.000 - 205.260 831.3k +48.71 126.020 - 246.490 4.7m
LTC / USD Bitstamp 192.440 +0.42 +10.38 170.690 - 196.510 79.6k +8.27 153.020 - 205.150 808.3k +48.54 126.190 - 247.000 3.8m
LTC / USD Gemini 192.550 +0.44 +10.51 170.770 - 196.660 46.8k +8.25 153.090 - 205.210 339.7k +49.00 126.100 - 246.980 1.4m
LTC / USD Bittrex 192.424 +0.35 +10.38 170.720 - 196.856 9.6k +8.35 153.142 - 205.000 61.8k +48.48 126.000 - 246.912 274.4k
LTC / USD Independent Reserve 212.140 +8.52 +16.89 181.490 - 212.150 236.6 +12.82 158.200 - 212.150 394.3 +63.60 129.510 - 246.910 674.1
LTC / USD Qtly OKEx 194.984 +0.14 +10.58 173.017 - 199.500 418.2m +6.53 154.201 - 210.226 3.2b +47.25 128.404 - 261.200 14.9b
LTC / USD Perp HuobiDM 192.430 +0.14 +10.40 171.010 - 196.530 190.0m +8.42 153.300 - 205.480 1.6b +48.57 126.130 - 247.760 7.9b
LTC / USD Qtly HuobiDM 194.672 +0.19 +10.54 172.830 - 198.913 133.8m +6.50 154.350 - 209.763 1.2b +46.94 128.713 - 258.850 6.3b
LTC / USD Perp Binance 192.510 +0.17 +10.39 170.930 - 196.690 113.3m +8.43 153.100 - 205.640 1.0b +48.56 126.110 - 247.980 4.5b
LTC / USD Wkly OKEx 192.743 +0.21 +10.35 171.195 - 197.084 91.9m +8.38 153.207 - 205.667 719.2m +48.59 126.199 - 250.735 3.3b
LTC / USD Perp OKEx 192.440 +0.11 +10.36 170.750 - 196.720 76.5m +8.38 151.410 - 205.240 721.4m +48.48 126.000 - 247.500 3.2b
LTC / USD BiQtly OKEx 202.177 +0.03 +10.97 178.932 - 207.265 67.6m +6.73 158.366 - 217.956 538.5m +49.05 131.475 - 269.446 2.6b
LTC / USD BiWkly OKEx 193.414 +0.16 +10.38 171.933 - 197.939 40.2m +7.99 153.583 - 206.676 317.1m +48.72 126.480 - 254.570 1.4b
LTC / USD BiQtly HuobiDM 198.951 +0.24 +10.94 176.229 - 203.830 29.4m +6.90 156.301 - 213.985 289.0m +46.86 131.573 - 264.602 1.2b
LTC / USD Wkly HuobiDM 192.748 +0.14 +10.35 171.286 - 197.078 20.3m +8.24 153.253 - 205.674 155.0m +48.47 126.316 - 250.571 906.5m
LTC / USD Qtly Binance 194.590 +0.29 +10.16 172.810 - 199.130 17.4m +6.21 154.160 - 210.560 176.7m +47.91 128.550 - 261.840 1.2b
LTC / USD BiQtly Binance 201.470 +0.24 +11.26 177.980 - 206.390 13.3m +6.47 158.180 - 217.750 106.1m +48.59 131.800 - 271.140 548.3m
LTC / USD BiWkly HuobiDM 193.505 +0.33 +10.42 172.124 - 197.679 8.5m +7.77 153.752 - 206.859 84.6m +48.47 126.766 - 254.350 490.8m
LTC / USD Perp Kraken 192.010 -0.12 +9.79 170.780 - 196.630 8.2m +8.03 152.760 - 205.180 58.0m +48.11 126.160 - 247.000 274.2m
LTC / USD Perp Phemex 192.540 +0.33 +10.45 170.770 - 196.750 3.7m +8.49 153.110 - 205.350 26.3m +49.12 126.220 - 247.870 142.9m
LTC / USD Perp BitMEX 193.030 +0.40 +10.44 171.440 - 197.160 800.8k +8.56 153.500 - 206.000 8.8m +48.78 126.390 - 247.720 61.4m
LTC / USD Perp FTX 192.610 +0.20 +10.50 170.800 - 196.670 655.6k +8.60 152.850 - 205.550 7.8m +48.63 125.980 - 247.900 30.0m
LTC / USD Mar26 Kraken 194.740 +0.67 +8.36 173.900 - 198.600 427.3k +6.86 154.740 - 209.710 3.3m -14.11 154.070 - 258.440 13.5m
LTC / USD Jun25 Kraken 200.430 +0.00 +8.15 177.140 - 203.250 334.1k +3.55 158.020 - 203.250 5.2m +3.55 158.020 - 203.250 5.2m
LTC / USD Mar26 FTX 195.220 +0.25 +10.41 173.450 - 199.320 54.7k +6.70 155.000 - 210.400 408.3k +48.06 128.630 - 259.880 1.9m
LTC / USDT Binance 192.330 +0.18 +10.49 170.690 - 196.490 1.9m +8.45 152.880 - 205.210 13.0m +48.67 125.950 - 247.040 57.0m
LTC / USDT Poloniex 192.241 +0.33 +10.47 170.809 - 196.278 20.3k +8.23 152.945 - 204.952 120.0k +49.02 125.992 - 246.880 593.9k
LTC / USDT Phemex 192.220 +0.23 +10.47 170.680 - 196.240 12.3k +8.15 153.530 - 205.250 85.7k +48.50 125.950 - 246.740 380.5k
LTC / USDT Bittrex 192.273 +0.31 +9.96 170.802 - 196.288 9.8k +8.32 153.000 - 204.993 50.9k +48.73 126.112 - 246.862 225.2k
LTC / USDT Bitfinex 192.360 +0.40 +10.37 171.110 - 196.470 5.6k +8.23 153.200 - 205.020 67.7k +49.01 126.080 - 246.940 358.0k
LTC / USDT Kraken 191.981 +0.09 +10.17 170.660 - 196.269 5.0k +10.24 154.000 - 203.910 30.0k +48.43 126.109 - 250.000 157.2k
LTC / USDT Perp Binance 192.590 +0.17 +10.50 170.870 - 196.840 3.8m +8.46 153.010 - 205.430 27.2m +48.68 126.060 - 248.000 118.1m
LTC / USDT Perp HuobiDM 192.380 +0.18 +10.43 170.920 - 196.500 2.3m +8.51 153.940 - 205.150 16.0m +48.64 126.150 - 247.390 60.1m
LTC / USDT Qtly OKEx 194.460 +0.25 +10.33 173.040 - 198.950 1.8m +6.89 154.220 - 209.070 14.8m +47.73 127.280 - 257.410 63.1m
LTC / USDT Perp OKEx 192.360 +0.12 +10.46 170.760 - 196.600 1.5m +8.34 152.830 - 205.340 11.5m +48.67 125.850 - 247.670 47.6m
LTC / USDT BiQtly OKEx 200.930 +0.41 +11.23 177.630 - 205.680 278.3k +7.89 156.630 - 215.230 2.2m +50.06 129.550 - 263.670 9.1m
LTC / USDT Perp Bybit 192.700 +0.25 +10.49 171.010 - 196.500 208.7k +8.50 153.060 - 205.270 1.3m +48.75 126.140 - 247.680 7.6m
LTC / USDT Wkly OKEx 192.570 +0.23 +10.38 171.190 - 196.940 118.6k +8.12 153.580 - 205.670 968.9k +48.46 126.030 - 250.700 4.3m
LTC / USDT BiWkly OKEx 193.390 +0.09 +10.38 171.870 - 197.960 105.2k +7.92 153.780 - 206.820 886.3k +48.98 126.040 - 254.510 3.9m
LTC / USDT Perp Bitfinex 192.030 +0.41 +10.22 170.770 - 196.170 25.3k +8.42 153.340 - 204.750 198.0k +2.45 153.340 - 246.000 539.5k
LTC / USDC Binance 192.310 +0.28 +10.31 170.780 - 196.410 18.6k +8.14 152.640 - 205.440 129.8k +48.31 126.050 - 247.390 789.8k
LTC / USDC Poloniex 193.045 +0.60 +10.21 170.753 - 196.207 581.1 +10.24 152.860 - 205.000 4.3k +49.80 126.374 - 246.694 22.1k
LTC / BUSD Binance 192.430 +0.23 +10.48 170.680 - 196.610 165.2k +8.46 152.970 - 205.400 1.2m +48.58 126.010 - 247.030 4.1m
LTC / TUSD Binance 192.170 +0.15 +9.91 171.210 - 196.230 1.1k +10.18 154.490 - 205.450 11.0k +48.75 126.200 - 247.000 57.7k
LTC / PAX Binance 192.010 +0.00 +9.68 170.810 - 196.190 160.8 +12.25 141.530 - 204.920 1.9k +50.54 125.580 - 246.970 6.8k
LTC / EUR Bitstamp 159.280 +0.21 +10.21 141.330 - 162.630 60.3k +8.85 127.200 - 167.670 448.6k +48.89 103.940 - 203.000 1.9m
LTC / EUR Kraken 159.390 +0.39 +10.33 141.470 - 162.740 59.5k +9.10 127.330 - 167.600 435.7k +48.98 104.060 - 203.000 2.4m
LTC / EUR Binance 159.638 +0.27 +10.44 141.554 - 163.000 53.3k +9.15 127.391 - 167.847 431.5k +49.33 104.198 - 203.359 1.5m
LTC / EUR Coinbase 159.520 +0.23 +10.50 141.470 - 162.930 50.9k +9.33 127.040 - 167.660 432.7k +49.17 104.060 - 203.620 2.3m
LTC / GBP Coinbase 137.860 +0.36 +10.20 122.510 - 140.890 28.8k +9.61 110.120 - 144.910 266.5k +46.05 92.180 - 176.370 1.3m
LTC / GBP Kraken 137.693 +0.32 +10.44 122.499 - 140.872 2.0k +12.86 110.863 - 181.000 12.6k +45.27 85.000 - 181.000 45.3k
LTC / GBP Bitstamp 138.080 +0.61 +10.03 122.480 - 140.500 1.3k +11.62 110.600 - 143.430 12.9k +48.14 92.870 - 175.670 110.1k
LTC / JPY Kraken 20,866.000 +0.00 +13.09 18.450k - 20.866k 32.7 +14.90 16.570k - 21.437k 298.3 +52.73 13.452k - 25.907k 6.4k
LTC / KRW Bithumb 217,800 +0.05 +9.06 197.10k - 221.90k 101.7k +8.85 165.00k - 232.10k 808.8k +53.27 138.20k - 281.70k 4.6m
LTC / AUD BtcMarkets 246.720 +0.53 +9.74 220.000 - 250.820 5.5k +9.38 201.500 - 256.840 28.6k +44.53 165.040 - 312.300 153.4k
LTC / AUD Independent Reserve 247.500 -0.39 +10.93 220.000 - 270.000 1.1k +9.71 201.000 - 270.000 6.3k +46.35 167.220 - 314.000 32.2k
LTC / AUD Kraken 248.080 -1.26 +8.68 222.660 - 251.250 232.7 +11.48 203.150 - 257.460 1.8k +45.78 169.270 - 314.000 10.4k
LTC / ILS Bit2c 638.000 -3.71 +3.18 580.000 - 666.990 114.2 +14.95 503.200 - 668.680 1.1k +39.30 434.100 - 798.780 6.0k
LTC / BRL MercadoBitcoin 1,104.913 +0.48 +10.00 982.001 - 1.110k 5.6k +11.66 891.000 - 1.125k 33.9k +54.75 700.500 - 1.365k 182.1k
LTC / BRL Binance 1,107.780 +0.53 +10.61 978.190 - 1.122k 2.2k +12.12 878.450 - 1.130k 18.2k +55.68 699.050 - 1.350k 69.9k
LTC / NZD Independent Reserve 270.560 +0.00 +11.23 243.250 - 275.000 5.1 +8.22 218.830 - 275.000 105.8 +44.53 187.200 - 339.210 909.5
LTC / ZAR Luno 2,962.000 +0.71 +8.90 2.639k - 2.999k 2.3k +10.98 2.445k - 3.120k 20.6k +45.48 1.990k - 3.729k 94.5k
LTC / MYR Luno 793.000 -0.25 +8.63 725.000 - 805.000 4.2k +2.85 651.000 - 860.000 29.7k +47.95 525.000 - 1.047k 134.9k
LTC / NGN Luno 128,500 +0.17 +6.38 120.00k - 133.00k 547.4 +21.68 105.60k - 134.80k 4.0k +103.97 61.70k - 170.00k 28.8k
LTC / BTC Binance 0.0037660 +0.35 +3.07 0.0036110 - 0.0039440 438.2k +3.80 0.0035160 - 0.0040080 2.9m -3.68 0.0034720 - 0.0049000 15.9m
LTC / BTC Coinbase 0.0037630 +0.43 +3.01 0.0036110 - 0.0039400 84.9k +3.72 0.0035160 - 0.0040080 445.2k -3.73 0.0035160 - 0.0048790 2.5m
LTC / BTC Poloniex 0.0037639 +0.24 +2.80 0.0036123 - 0.0039381 26.5k +3.60 0.0035162 - 0.0040054 173.4k -3.71 0.0035015 - 0.0048530 757.7k
LTC / BTC Bitfinex 0.0037626 +0.28 +3.02 0.0036148 - 0.0039398 20.8k +3.74 0.0035156 - 0.0040048 89.9k -3.78 0.0035107 - 0.0048528 518.3k
LTC / BTC Kraken 0.0037630 +0.21 +2.95 0.0036110 - 0.0039370 17.1k +4.64 0.0035160 - 0.0040080 98.0k -3.81 0.0033770 - 0.0048540 752.3k
LTC / BTC Bittrex 0.0037642 +0.38 +3.07 0.0036122 - 0.0039389 13.4k +3.62 0.0035187 - 0.0040052 76.5k -3.76 0.0035000 - 0.0048520 452.0k
LTC / BTC Bitstamp 0.0037623 +0.22 +3.04 0.0036165 - 0.0039400 12.5k +3.70 0.0035167 - 0.0040060 81.6k -3.92 0.0034776 - 0.0048541 488.5k
LTC / BTC Luno 0.0037690 +0.53 +2.87 0.0036180 - 0.0039500 2.9k +3.92 0.0035000 - 0.0039990 26.2k -3.90 0.0035000 - 0.0048700 142.7k
LTC / BTC Gemini 0.0037900 +1.07 +3.55 0.0036200 - 0.0040300 2.0k +5.57 0.0035200 - 0.0040300 6.9k -2.57 0.0035200 - 0.0048400 27.8k
LTC / BTC BtcMarkets 0.0038101 +0.00 +6.10 0.0035910 - 0.0039941 132.7 +3.57 0.0035102 - 0.0039941 555.6 -3.47 0.0034120 - 0.0048000 3.8k
LTC / BTC Mar26 BitMEX 0.0037700 +0.40 +2.86 0.0036150 - 0.0039350 13.1k +3.86 0.0035000 - 0.0040300 90.7k -1.82 0.0034900 - 0.0049300 1.1m
LTC / BTC Perp Bitfinex 0.0037735 +0.56 +3.04 0.0036175 - 0.0039371 460.9 +5.00 0.0035142 - 0.0040000 628.5 -7.06 0.0035142 - 0.0050285 1.1k
LTC / ETH Binance 0.1187200 -0.39 +2.54 0.1150100 - 0.1251000 49.5k +5.54 0.1088300 - 0.1251000 295.6k +20.31 0.0873300 - 0.1299900 1.2m
LTC / ETH Kraken 0.1188100 -0.39 +2.93 0.1149600 - 0.1247700 11.1k +5.34 0.1089800 - 0.1249000 20.8k +20.56 0.0867100 - 0.1869400 113.6k
LTC / ETH Bittrex 0.1186491 -0.59 +2.62 0.1151187 - 0.1247339 2.3k +5.99 0.1092800 - 0.1247913 10.1k +20.02 0.0878091 - 0.1284974 55.1k
LTC / ETH Gemini 0.1190000 -1.57 +2.76 0.1158000 - 0.1246000 92.9 +4.94 0.1092000 - 0.1247000 735.7 +20.08 0.0882000 - 0.1289000 16.7k
LTC / RUB Binance 14,280.900 +0.62 +9.86 12.775k - 14.566k 1.3k +8.13 11.500k - 15.220k 10.7k +46.23 9.530k - 18.100k 41.9k
LTC / BCH Gemini 0.367 +0.00 +5.34 0.349 - 0.367 0.4 +5.67 0.347 - 0.367 210.9 +5.13 0.316 - 0.367 554.5
LTC / BNB Binance 0.779 +0.13 +5.13 0.733 - 0.794 21.6k +1.43 0.663 - 0.846 148.5k -73.39 0.660 - 3.060 594.2k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!