ライトコイン/Litecoin（LTC）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cronos Stellar Lumens Cosmos VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam NEO Bitcoin SV Quant MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Golem aelf Ravencoin Holo Zilliqa Enjin Coin 0x Qtum Siacoin Basic Attention Token ZCash Ontology Loopring NEM Dash Decred Mask Network Waves Icon WAX Storj Lisk iExec RLC IOST DigiByte RIF Token Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril QASH Metaverse ETP Nebulas BitTorrent Aion HedgeTrade MaidSafeCoin Bread GXChain TomoChain

注文する: 時価総額名前

Litecoin			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
LTC / USD Coinbase	84.000	-0.76	-1.35	83.090 - 85.500	183.5k	-1.25	81.820 - 88.560	1.4m	-10.78	70.830 - 112.980	10.0m
LTC / USD Kraken	83.920	-0.83	-1.51	83.180 - 85.450	30.1k	-1.35	81.870 - 88.490	210.0k	-10.87	70.830 - 112.740	1.5m
LTC / USD Bitstamp	83.920	-0.91	-1.51	83.130 - 85.460	10.0k	-1.27	81.900 - 88.500	94.9k	-10.84	70.960 - 112.770	829.1k
LTC / USD Bitfinex	84.625	-0.40	-0.93	83.262 - 85.519	4.9k	-0.60	82.020 - 88.631	33.3k	-10.09	70.677 - 112.920	432.4k
LTC / USD Gemini	83.870	-0.84	-1.60	83.250 - 85.350	1.3k	-1.00	81.860 - 89.620	25.8k	-10.87	71.280 - 112.700	132.1k
LTC / USD Independent Reserve	84.790	+0.01	-2.79	83.810 - 87.220	61.1	+0.15	83.810 - 87.920	119.3	-20.70	74.130 - 108.230	953.4
LTC / USD Perp Binance	83.960	-0.80	-1.40	82.070 - 85.490	26.7m	-1.28	81.780 - 88.480	289.3m	-10.90	70.540 - 113.010	2.1b
LTC / USD Perp OKX	83.990	-0.81	-1.42	83.100 - 85.520	10.2m	-1.28	81.760 - 88.580	100.5m	-10.72	70.580 - 113.000	922.3m
LTC / USD Perp Bybit	84.020	-0.67	-1.41	82.730 - 85.510	1.9m	-1.26	78.330 - 88.490	22.1m	-10.85	70.540 - 112.990	173.2m
LTC / USD BiQtly Binance	88.640	-0.79	-1.46	84.350 - 90.240	1.5m	-1.10	84.350 - 93.560	6.7m	-12.22	70.980 - 128.120	59.3m
LTC / USD Perp Kraken	83.850	-0.95	-1.73	83.440 - 85.330	1.1m	-0.92	82.000 - 88.400	4.4m	-10.85	71.000 - 113.250	9.9m
LTC / USD Qtly OKX	85.980	-0.62	-0.88	84.830 - 87.100	959.5k	-1.08	83.800 - 90.150	7.2m	-14.49	72.510 - 121.500	51.3m
LTC / USD Qtly Binance	85.850	-0.81	-1.32	84.910 - 87.340	936.6k	-1.28	83.750 - 90.330	7.7m	-8.94	72.350 - 122.510	72.9m
LTC / USD BiQtly OKX	88.290	-0.54	-0.96	86.950 - 89.440	305.7k	-1.32	86.610 - 92.730	7.1m	-15.58	72.470 - 126.590	40.1m
LTC / USD Perp Huobi	84.050	-0.78	-1.43	83.280 - 85.520	226.9k	-1.22	82.000 - 88.530	1.7m	-10.89	70.620 - 113.030	19.1m
LTC / USD Perp BitMEX	84.110	-0.58	-1.27	83.170 - 85.550	160.5k	-1.09	82.000 - 88.600	1.9m	-10.66	70.630 - 112.900	9.2m
LTC / USD Perp Phemex	76.590	+0.00	-0.03	76.540 - 76.770	89.1k	+7.87	70.100 - 77.300	1.9m	+9.71	68.090 - 79.620	9.9m
LTC / USD Perp Kraken	83.930	-0.73	-1.53	83.060 - 85.480	34.1k	-1.27	81.860 - 88.560	214.3k	-11.00	70.210 - 113.170	1.4m
LTC / USD Jun28 Kraken	86.700	+0.30	-1.02	84.870 - 87.590	34.0k	+0.49	84.860 - 89.840	56.6k	-11.98	73.720 - 118.290	1.9m
LTC / USD Perp dYdX	84.200	-0.59	-1.17	83.100 - 85.500	30.7k	-0.94	81.900 - 88.500	151.0k	-10.62	71.000 - 112.800	864.2k
LTC / USD BiWkly OKX	84.440	-0.31	-0.64	83.160 - 85.390	29.5k	-0.34	82.170 - 88.400	643.5k	-10.82	72.180 - 113.470	5.6m
LTC / USD Wkly OKX	84.710	-0.34	-2.63	83.470 - 87.020	28.7k	-0.29	82.060 - 88.270	882.6k	-10.07	71.750 - 112.430	9.4m
LTC / USD May31 Kraken	85.400	+0.00	+0.00	85.400 - 85.400	1.0k	+0.00	85.400 - 85.400	1.0k	+0.00	85.400 - 85.400	1.0k

LTC / USDT Binance	84.010	-0.81	-1.40	83.140 - 85.550	524.0k	-1.20	81.830 - 88.590	5.0m	-10.73	70.500 - 112.800	37.3m
LTC / USDT Bybit	84.040	-0.79	-1.40	83.150 - 85.550	174.6k	-1.20	81.830 - 88.600	1.6m	-10.71	70.560 - 112.830	9.6m
LTC / USDT Poloniex	84.000	-0.81	-1.38	83.235 - 85.550	99.2k	-1.18	76.652 - 88.498	942.0k	-10.78	70.900 - 112.451	4.7m
LTC / USDT Phemex	84.000	-0.81	-1.37	83.280 - 85.550	5.3k	-1.29	81.930 - 88.740	51.0k	-10.71	70.610 - 112.600	372.3k
LTC / USDT WOO X	83.990	-0.62	-1.45	83.160 - 85.230	2.5k	-1.16	81.870 - 88.520	42.1k	-10.78	71.620 - 112.620	96.0k
LTC / USDT Kraken	83.941	-0.90	-1.47	83.210 - 85.451	1.9k	-0.97	81.958 - 88.532	27.7k	-10.73	70.684 - 112.737	172.7k
LTC / USDT Bitfinex	84.502	-0.27	-0.59	83.160 - 85.326	625.0	-0.20	81.889 - 88.516	8.9k	-10.05	70.788 - 114.000	169.1k
LTC / USDT Perp Binance	83.990	-0.80	-1.39	83.060 - 85.520	2.8m	-1.18	81.770 - 88.590	20.9m	-10.83	70.530 - 113.000	146.0m
LTC / USDT Perp OKX	84.030	-0.81	-1.37	82.610 - 85.550	1.2m	-1.19	81.820 - 88.570	8.8m	-10.77	70.530 - 112.930	64.1m
LTC / USDT Perp Bybit	83.970	-0.84	-1.41	83.080 - 85.510	686.5k	-1.21	81.750 - 88.520	5.7m	-10.87	70.470 - 113.000	34.3m
LTC / USDT Perp Gate.io	83.970	-0.70	-1.40	83.080 - 85.490	65.5k	-1.21	81.770 - 88.540	603.4k	-10.85	70.390 - 112.950	5.9m
LTC / USDT Perp Huobi	83.960	-0.83	-1.49	83.150 - 85.490	32.0k	-1.11	81.840 - 88.650	288.2k	-11.01	69.120 - 113.160	2.3m
LTC / USDT Perp Bitfinex	84.627	-0.46	-0.86	83.169 - 85.548	10.3k	-0.38	81.962 - 88.524	67.3k	-10.09	71.358 - 112.890	385.9k
LTC / USDT Perp BitMEX	83.930	-0.77	-1.56	83.210 - 85.490	5.8k	-1.29	81.910 - 88.460	63.8k	-10.92	70.790 - 112.880	319.5k
LTC / USDT Perp WOO X	83.990	-0.76	-1.51	83.070 - 85.520	4.9k	-1.23	81.870 - 88.500	101.0k	-10.79	69.420 - 112.860	874.7k
LTC / USDT BiQtly OKX	88.580	-0.48	-1.14	87.670 - 89.940	703.7	-1.29	87.160 - 93.250	54.0k	-15.21	74.170 - 126.530	108.6k
LTC / USDT Qtly OKX	86.510	-0.16	-0.38	84.880 - 87.190	536.4	+0.39	84.390 - 90.290	53.6k	-13.71	73.100 - 120.510	140.1k
LTC / USDT Wkly OKX	85.120	+0.61	-2.78	83.310 - 87.580	208.2	-0.39	82.880 - 88.510	5.2k	-9.63	72.090 - 112.060	66.9k
LTC / USDT BiWkly OKX	85.240	+0.40	-0.46	83.430 - 85.630	76.8	+0.90	82.160 - 88.580	4.3k	-9.85	72.150 - 114.070	52.8k

LTC / USDC Bybit	83.980	-0.69	-1.41	83.060 - 85.450	2.9k	-1.26	81.950 - 88.490	31.8k	-10.76	70.660 - 112.780	253.1k
LTC / USDC Binance	83.980	-0.77	-1.32	82.880 - 85.410	1.3k	-1.27	82.000 - 88.490	13.8k	-16.86	42.000 - 105.860	86.8k
LTC / USDC Phemex	83.880	-0.80	-1.38	83.180 - 85.570	563.7	-1.54	81.740 - 88.600	5.0k	-10.76	70.730 - 112.970	38.0k
LTC / USDC Poloniex	87.480	+0.00	+2.07	84.940 - 87.480	2.5	+4.27	82.450 - 88.770	49.7	-7.43	72.110 - 112.660	220.3
LTC / USDC Perp Binance	83.970	-0.76	-1.36	83.050 - 85.470	45.0k	-1.26	81.780 - 88.520	377.8k	-13.40	70.520 - 100.000	689.4k
LTC / USDC Perp Deribit	84.030	-0.79	-1.14	83.230 - 85.430	4.0k	-0.60	81.920 - 88.430	34.9k	-10.72	70.870 - 112.850	259.2k

LTC / TUSD Binance	83.990	-0.01	-1.32	83.080 - 85.290	71.1	-0.63	81.870 - 88.410	1.3k	-10.53	70.990 - 112.640	25.2k

LTC / EUR Coinbase	78.530	-0.75	-1.51	77.800 - 80.060	19.8k	-1.78	76.490 - 82.910	107.0k	-9.95	67.500 - 104.560	750.4k
LTC / EUR Kraken	78.540	-0.76	-1.48	77.870 - 80.000	12.9k	-1.64	76.510 - 82.900	110.3k	-9.93	67.360 - 104.500	645.1k
LTC / EUR Bitstamp	78.510	-0.81	-1.58	77.870 - 80.030	3.5k	-1.43	76.560 - 82.940	43.8k	-10.02	67.220 - 104.530	359.4k
LTC / EUR Binance	78.650	-0.89	-1.56	77.910 - 80.090	2.8k	-1.59	76.620 - 82.960	22.7k	-9.78	68.150 - 104.590	193.9k
LTC / EUR Bybit	78.520	-0.88	-1.60	77.860 - 80.050	2.8k	-1.49	76.640 - 82.950	11.3k	-10.03	67.240 - 104.740	112.5k

LTC / GBP Coinbase	67.170	-0.64	-1.70	65.020 - 69.980	5.5k	-2.21	65.020 - 71.990	23.3k	-9.90	57.790 - 88.830	122.7k
LTC / GBP Kraken	67.268	-0.72	-1.46	66.714 - 68.522	1.7k	-2.04	65.789 - 71.000	12.5k	-9.85	57.906 - 89.000	61.3k
LTC / GBP Bitstamp	67.310	-0.71	-1.42	66.730 - 69.350	260.8	-1.75	66.030 - 71.250	2.3k	-9.71	57.430 - 89.040	11.5k

LTC / JPY Kraken	13,425.000	+0.16	-2.76	13.214k - 13.925k	59.4	+3.85	12.830k - 13.963k	264.8	-5.42	11.189k - 16.810k	745.0

LTC / KRW Bithumb	67,200.000	-0.59	-3.31	65.800k - 71.700k	47.0k	+12.19	55.000k - 72.750k	177.8k	-26.84	52.250k - 99.500k	686.2k

LTC / AUD Independent Reserve	129.510	-0.50	-0.76	128.340 - 131.080	750.9	-2.12	126.490 - 135.610	3.5k	-10.25	110.900 - 171.160	19.0k
LTC / AUD BtcMarkets	130.260	-0.55	-0.56	127.420 - 131.820	371.3	-1.82	116.000 - 136.150	3.6k	-10.02	112.000 - 172.000	21.3k
LTC / AUD Kraken	129.200	-0.71	-1.07	127.480 - 130.800	249.1	-2.45	126.220 - 135.900	2.4k	-10.63	114.390 - 170.890	12.6k

LTC / ILS Bit2c	333.330	+0.00	+0.00	333.330 - 333.330	2.1	+1.62	318.570 - 353.030	623.1	-4.76	273.750 - 394.630	3.9k

LTC / BRL Binance	434.300	-0.64	-1.39	429.900 - 441.600	639.7	-2.84	424.400 - 456.800	7.1k	-8.41	380.000 - 570.600	46.1k
LTC / BRL MercadoBitcoin	432.100	-1.20	-1.41	429.411 - 442.615	57.4	-3.81	424.000 - 464.200	1.6k	-8.20	377.021 - 568.000	16.6k

LTC / NZD Independent Reserve	142.820	+0.00	+0.88	140.830 - 142.820	67.7	+0.07	140.830 - 146.980	119.9	-9.82	123.670 - 179.940	497.4

LTC / ZAR Luno	1,626.000	-0.61	-0.97	1.609k - 1.662k	377.0	-2.11	1.603k - 1.725k	3.5k	-11.20	1.395k - 2.169k	19.0k

LTC / MYR Luno	404.000	-0.74	-1.22	400.000 - 410.000	784.5	-1.94	395.000 - 424.000	7.2k	-10.22	371.000 - 532.000	71.2k

LTC / BTC Binance	0.0013250	-0.38	-2.21	0.0013170 - 0.0013570	40.9k	+1.15	0.0012680 - 0.0013970	423.0k	-0.30	0.0011420 - 0.0016760	2.6m
LTC / BTC Bitstamp	0.0013241	-0.29	-2.31	0.0013173 - 0.0013560	5.0k	+1.33	0.0012690 - 0.0013959	47.6k	-0.36	0.0011452 - 0.0016750	237.1k
LTC / BTC Coinbase	0.0013250	-0.38	-2.21	0.0013180 - 0.0013570	4.5k	+1.30	0.0012690 - 0.0013970	55.0k	-0.30	0.0011480 - 0.0016770	454.9k
LTC / BTC Kraken	0.0013260	-0.30	-2.21	0.0013180 - 0.0013560	1.5k	+1.45	0.0012700 - 0.0013940	25.3k	-0.38	0.0011450 - 0.0016730	159.5k
LTC / BTC Bybit	0.0013270	-0.23	-1.85	0.0013170 - 0.0013530	1.5k	+1.38	0.0012690 - 0.0014400	12.3k	+0.00	0.0011430 - 0.0016750	120.7k
LTC / BTC Bitfinex	0.0013277	-0.38	-2.09	0.0013183 - 0.0013568	272.2	+1.59	0.0012693 - 0.0013949	11.0k	-0.11	0.0011449 - 0.0016730	82.7k
LTC / BTC Poloniex	0.0013320	+0.00	-2.35	0.0013220 - 0.0013640	129.6	+1.06	0.0012720 - 0.0013920	1.1k	-0.22	0.0011570 - 0.0016680	7.2k
LTC / BTC Gemini	0.0013301	+0.00	-2.84	0.0013185 - 0.0013758	97.8	+1.76	0.0012673 - 0.0013980	1.3k	-0.10	0.0011448 - 0.0016712	9.0k
LTC / BTC BtcMarkets	0.0010246	+0.00	+0.00	0.0010246 - 0.0010246	0.1	+0.08	0.0010238 - 0.0016965	1.8	-30.77	0.0010238 - 0.0017893	63.4
LTC / BTC Perp Bitfinex	0.0013274	-0.38	-2.25	0.0013170 - 0.0013579	248.6	+1.61	0.0012679 - 0.0013959	3.8k	-0.20	0.0011483 - 0.0016693	22.8k

LTC / TRY Binance	2,747.000	-0.72	-1.58	2.725k - 2.799k	2.2k	-1.65	2.686k - 2.897k	23.0k	-9.88	1.000k - 3.729k	149.1k

LTC / ETH Binance	0.0256000	-0.12	-6.19	0.0253900 - 0.0272900	5.9k	-4.90	0.0253900 - 0.0283900	41.0k	-3.03	0.0246600 - 0.0334000	306.3k
LTC / ETH Kraken	0.0256000	-0.16	-6.43	0.0254600 - 0.0273600	185.2	-4.90	0.0254600 - 0.0289400	5.1k	-2.96	0.0246000 - 0.0344700	33.4k
LTC / ETH Gemini	0.0254400	-0.31	-8.23	0.0254400 - 0.0277200	33.3	-6.95	0.0254400 - 0.0283200	141.7	-2.83	0.0241100 - 0.0333700	1.2k

LTC / BCH Gemini	0.167	+7.14	+7.14	0.156 - 0.167	0.2	+7.14	0.156 - 0.167	0.2	-30.58	0.150 - 0.240	1.7

LTC / FDUSD Binance	84.040	-0.77	-1.34	83.140 - 85.490	7.6k	-1.15	81.820 - 88.500	85.8k	-10.77	70.710 - 112.590	621.2k

LTC / USDD Poloniex	86.680	+0.00	-0.71	85.350 - 87.300	44.6	+0.24	83.820 - 89.900	161.9	-7.54	73.710 - 112.360	597.2

LTC / BNB Binance	0.139	-0.57	-4.00	0.139 - 0.145	395.3	-6.26	0.136 - 0.149	7.1k	-13.65	0.136 - 0.199	54.2k