通貨
 
  • すべて
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • XMR Monero
  • ADA Cardano
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • MKR Maker
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • XEM NEM
  • BAT Basic Attention Token
  • VET VeChainThor
  • DOGE Dogecoin
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • ALGO Algorand
  • KMD Komodo
  • DAI Dai
  • BCD Bitcoin Diamond
  • LSK Lisk
  • DGB DigiByte
  • SC Siacoin
  • ICX Icon
  • WAVES Waves
  • BCN Bytecoin
  • BTS BitShares
  • MCO Monaco
  • AE Aeternity
  • XVG Verge
  • MAID MaidSafeCoin
  • ARDR Ardor
  • ZIL Zilliqa
  • STEEM Steem
  • SNT Status
  • GNT Golem
  • ELF aelf
  • GRIN Grin
  • NPXS Pundi X
  • ETP Metaverse ETP
  • AION Aion
  • KNC Kyber Network
  • MANA Decentraland
  • NULS Nuls
  • STRAT Stratis
  • PPT Populous
  • LRC Loopring
  • FCT Factom
  • CVC Civic
  • FUN FunFair
  • WAN Wanchain
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • GTO Gifto
  • MITH Mithril
  • ADX AdEx
  • SALT Salt
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
気配値 通貨
 
  • すべて
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
取引所
 
  • すべて
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • すべて
  • Spot
  • Futures
表示タイプ
 
  • デフォルト
  • コンパクト

Litecoin

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
LTC / USD - Coinbase 60.73 -0.18 -0.21 60.12 - 61.93 53.6k -5.33 58.68 - 66.19 903.0k +6.77 47.22 - 66.19 4.3m
LTC / USD - Bitfinex 60.95 -0.22 -0.16 60.33 - 62.13 14.4k -5.12 58.83 - 66.76 337.8k +6.77 47.16 - 66.76 1.6m
LTC / USD - Kraken 60.81 -0.23 -0.26 60.16 - 61.94 9.0k -5.16 58.73 - 66.02 111.4k +6.91 47.16 - 66.02 575.7k
LTC / USD - Gemini 60.77 -0.15 -1.32 60.17 - 61.97 8.4k -5.33 58.79 - 66.16 67.5k +6.82 47.31 - 66.16 255.1k
LTC / USD - Bitstamp 60.83 -0.15 -0.16 60.18 - 61.85 7.1k -5.26 58.75 - 66.29 154.8k +6.78 47.24 - 66.29 874.9k
LTC / USD - Independent Reserve 54.90 -0.78 -0.78 54.90 - 55.33 5.0 -3.28 54.90 - 59.22 60.2 -17.48 53.47 - 76.33 175.4
LTC / USD Perp - Kraken 60.84 -0.08 -0.25 60.11 - 61.85 377.7k -5.16 58.77 - 66.18 9.0m +7.00 47.01 - 66.18 58.4m
LTC / USD Qtly - Kraken 61.38 -0.11 +1.57 60.43 - 61.91 37.6k -3.52 59.94 - 66.14 682.9k +8.45 47.23 - 66.14 5.9m
LTC / USD Mtly - Kraken 61.09 +0.00 -0.55 60.60 - 61.97 4.3k -4.50 59.20 - 66.40 305.5k +7.34 47.58 - 66.40 3.5m
LTC / USDT - Binance 60.83 -0.18 -0.13 60.27 - 62.05 163.8k -5.12 58.93 - 66.19 2.2m +7.04 47.10 - 66.19 10.6m
LTC / USDT - Poloniex 60.77 -0.27 -0.13 60.32 - 61.96 1.9k -5.28 59.00 - 66.06 34.8k +6.94 47.20 - 66.06 132.6k
LTC / USDT - Bittrex 61.00 -0.33 -0.04 60.41 - 62.09 489.6 -4.57 59.00 - 66.01 6.8k +7.15 47.37 - 66.01 48.4k
LTC / EUR - Coinbase 55.29 -0.14 -0.14 54.80 - 56.23 5.6k -4.71 53.40 - 60.02 99.6k +7.11 42.63 - 60.02 571.9k
LTC / EUR - Kraken 55.23 -0.25 -0.32 54.73 - 56.21 5.2k -4.78 53.37 - 59.97 59.1k +6.87 42.62 - 59.97 308.9k
LTC / EUR - Bitstamp 55.34 -0.07 +0.00 54.77 - 56.15 2.9k -4.45 53.32 - 60.05 59.8k +7.25 42.95 - 60.05 485.6k
LTC / GBP - Coinbase 47.46 -0.15 -0.13 47.00 - 48.16 2.4k -5.04 46.00 - 51.90 28.3k +4.70 37.05 - 51.90 144.1k
LTC / KRW - Bithumb 70,850.00 -0.21 -0.21 70.25k - 72.20k 989.9k -4.13 68.40k - 76.60k 5.0m +5.59 56.05k - 76.60k 5.7m
LTC / AUD - Independent Reserve 89.31 +0.33 +0.64 88.74 - 92.35 267.1 -1.86 85.00 - 94.33 1.7k +6.49 70.90 - 94.33 5.9k
LTC / AUD - BtcMarkets 89.09 -0.56 +0.07 88.50 - 90.41 123.7 -4.20 86.00 - 95.55 3.1k +5.97 70.50 - 95.55 20.0k
LTC / ILS - Bit2c 200.00 +0.00 +5.19 190.11 - 200.00 14.9 -13.04 190.11 - 229.99 113.3 +0.00 180.00 - 284.79 151.6
LTC / BRL - MercadoBitcoin 258.39 -0.19 +0.42 255.00 - 265.00 722.6 -0.61 241.33 - 269.00 8.5k +9.74 119.00 - 269.00 45.5k
LTC / NZD - Independent Reserve 91.12 +0.00 +0.00 91.12 - 91.12 1.0 +1.55 89.72 - 91.64 50.2 -17.51 87.57 - 120.81 293.0
LTC / BTC - Binance 0.0069290 -0.10 -0.26 0.0069010 - 0.0070400 67.4k +0.93 0.0065580 - 0.0075300 928.8k +1.82 0.0059740 - 0.0075300 4.1m
LTC / BTC - Coinbase 0.0069290 -0.10 -0.32 0.0069100 - 0.0070360 6.5k +0.86 0.0065690 - 0.0074740 175.3k +1.84 0.0059910 - 0.0074740 764.1k
LTC / BTC - Poloniex 0.0069300 -0.12 -0.26 0.0069066 - 0.0070400 4.0k +1.01 0.0065716 - 0.0074554 74.8k +1.73 0.0060000 - 0.0074554 329.0k
LTC / BTC - Bitfinex 0.0069298 +0.01 -0.42 0.0069070 - 0.0070260 3.1k +0.85 0.0065758 - 0.0074864 81.5k +1.90 0.0059764 - 0.0074864 308.5k
LTC / BTC - Bittrex 0.0069240 -0.07 -0.44 0.0069104 - 0.0070394 2.0k +0.90 0.0065857 - 0.0074507 23.0k +1.59 0.0059884 - 0.0074507 123.7k
LTC / BTC - Kraken 0.0069240 -0.07 -0.37 0.0069120 - 0.0070370 2.0k +0.82 0.0065700 - 0.0074760 38.2k +1.79 0.0060000 - 0.0074760 129.8k
LTC / BTC - Bitstamp 0.0069263 +0.13 -0.37 0.0069037 - 0.0070356 1.6k +0.76 0.0065686 - 0.0074772 35.5k +1.83 0.0059900 - 0.0074772 137.3k
LTC / BTC - Gemini 0.0069300 +0.00 -0.57 0.0069200 - 0.0069900 1.1k +2.36 0.0066500 - 0.0074500 10.3k +1.46 0.0060000 - 0.0074500 41.8k
LTC / BTC - BtcMarkets 0.0067834 +0.00 -0.17 0.0067364 - 0.0072313 25.6 +1.84 0.0066607 - 0.0072313 113.8 +1.83 0.0060455 - 0.0072313 449.1
LTC / BTC Qtly - BitMEX 0.0068950 -0.22 -0.29 0.0068850 - 0.0070050 33.9k +0.88 0.0065150 - 0.0074600 675.8k +1.55 0.0059250 - 0.0074600 2.6m
LTC / ETH - Binance 0.3243500 +0.06 -1.22 0.3226400 - 0.3303200 2.0k -3.36 0.3226400 - 0.3465000 22.6k +6.66 0.2926100 - 0.3465000 137.6k
LTC / ETH - Gemini 0.3241000 +0.00 -1.73 0.3241000 - 0.3298000 4.4 -2.26 0.3241000 - 0.3447000 301.7 +6.79 0.2939000 - 0.3447000 1.5k
LTC / BCH - Gemini 0.25 +0.00 +0.00 0.25 - 0.25 40.0 -2.17 0.25 - 0.25 54.4 +6.48 0.23 - 0.25 183.7
See ライトコイン/Litecoin Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!