- すべて
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- XEMNEM
- DOGEDogecoin
- WBTCWrapped Bitcoin
- ATOMCosmos
- XMRMonero
- THETATHETA
- CROCrypto.com Coin
- SOLSolana
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- VETVeChain
- FTTFTX Token
- XTZTezos
- LUNALUNA
- NEONEO
- HTHuobi Token
- BUSDBinance USD
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- GRTThe Graph
- ALGOAlgorand
- FILFilecoin
- EGLDElrond
- COMPCompound
- SUSHISushiSwap
- MKRMaker
- DASHDash
- AVAXAvalanche
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- RUNETHORChain
- FTMFantom
- ZILZilliqa
- ZECZCash
- RVNRavencoin
- ETCEthereum Classic
- NEARNEAR Protocol
- YFIyearn.finance
- UMAUMA
- BTTBitTorrent
- BATBasic Attention Token
- RENRen
- ZRX0x
- ICXIcon
- REVRevain
- OKBOKB
- WAVESWaves
- HBARHedera Hashgraph
- BNTBancor
- ENJEnjin Coin
- RENBTCrenBTC
- DGBDigiByte
- ONTOntology
- CELOCelo
- FLOWFlow (Dapper labs)
- LRCLoopring
- NANONano
- IOSTIOST
- PAXPaxos Standard
- TFUELTheta Fuel
- 1INCH1inch
- RSRReserve Rights
- CRVCurve DAO Token
- ZKSZKSwap
- QTUMQtum
- ZENHorizen
- MANADecentraland
- SCSiacoin
- BTGBitcoin Gold
- OCEANOcean Protocol
- NPXSPundi X
- HOTHolo
- ARArweave
- DODODODO
- XVSVenus
- CHZChiliz
- BADGERBadger DAO
- QNTQuant
- LSKLisk
- HEDGHedgeTrade
- KNCKyber Network
- GLMGolem
- GNTGolem
- SWAPTrustSwap
- REPAugur
- ALPHAAlpha Finance Lab
- XVGVerge
- HNTHelium
- SNTStatus
- POLSPolkastarter
- TUSDTrueUSD
- NUNuCypher
- BANDBand Protocol
- IOTXIoTeX
- ONEHarmony
- AMPLAmpleforth
- SRMSerum
- KAVAKava
- BALBalancer
- CKBNervos Network
- CVCCivic
- FETFetch.ai
- SXPSwipe
- SCRTSecret
- POLYPolymath
- MAIDMaidSafeCoin
- INJInjective Protocol
- ANTAragon
- FUNFunFair
- ANKRAnkr
- NMRNumeraire
- BCDBitcoin Diamond
- UBTUnibright
- GNOGnosis
- OXTOrchid
- BTCSTBitcoin Standard Hashrate Token
- AGISingularityNET
- ARDRArdor
- ABBCABBC Coin
- KMDKomodo
- STORJStorj
- ARKArk
- STEEMSteem
- STRATStratis
- TOMOTomoChain
- TRACOriginTrail
- UTKUtrust
- ROSEOasis Network
- DNTdistrict0x
- VTHOVeThor Token
- LITLitentry
- COTICoti
- ELFaelf
- BTSBitShares
- DENTDent
- POWRPower Ledger
- WANWanchain
- WAXPWAX
- MFTMainframe
- MONAMonaCoin
- CELRCeler Network
- CVTCyberVein
- BORABORA
- RLCiExec RLC
- PAXGPAX Gold
- UNFIUnifi Protocol DAO
- LOOMLoom Network
- BTMBytom
- GUSDGemini Dollar
- XHVHaven Protocol
- AVATravala.com
- JSTJUST
- GASGas
- PPTPopulous
- HNSHandshake
- LTOLTO Network
- UQCUquid Coin
- ADKAidos Kuneen
- PHAPhala Network
- OGNOrigin Protocol
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- SANDThe Sandbox
- KEEPKeep Network
- USDNNeutrino USD
- SKLSKALE Network
- SUSDsUSD
- TWTTrust Wallet Token
- PRQPARSIQ
- LONTokenlon
- FARMHarvest Finance
- EXRDRadix
- IRISIRISnet
- AKROAkropolis
- STAKExDAI Stake
- MASSMassnet
- NXSNexus
- SYSSyscoin
- HEGICHegic
- ADXAdEx
- BONDBarnBridge
- AIONAion
- DUSKDusk Network
- VLXVelas
- SWINGBYSwingby
- QKCQuarkChain
- MTLMetal
- LPTLivepeer
- MRPHMorpheus.Network
- AXSAxie Infinity
- YFIIDFI.Money
- UOSUltra
- HARDHard Protocol
- CREAMCream Finance
- REQRequest
- KLVKlever
- LBCLBRY Credits
- PROMPrometeus
- OMMantra DAO
- PIVXPIVX
- BZRXbZx Protocol
- FRONTFrontier
- API3API3
- IQEveripedia
- HXROHxro
- FIROFiro
- BCNBytecoin
- TORNTornado Cash
- SHRShareToken
- ORBSOrbs
- WTCWaltonchain
- BOABOSAGORA
- TROYTROY
- SUNSUN
- ZAPZAP
- IGNISIgnis
- CTSICartesi
- CTKCertiK
- RINGDarwinia Network Native Token
- TRBTellor
- WRXWazirX
- WICCWaykiChain
- SOLVESOLVE
- EMC2Einsteinium
- SPNDSpendcoin
- BLZBluzelle
- MEMEMeme
- AUDIOAudius
- FLMFlamingo
- KP3RKeep3rV1
- EURSSTASIS EURO
- NULSNuls
- FXSFrax Share
- ESDEmpty Set Dollar
- ELAElastos
- KAIKardiaChain
- DRGNDragonchain
- BTUBTU Protocol
- GRSGroestlcoin
- BELBella Protocol
- TNCTNC Coin
- BEAMBeam
- DEXTDEXTools
- MCOMCO
- LAMBLambda
- AEAeternity
- COSContentos
- TRUTrueFi
- VSYSV Systems
- SKYSkycoin
- TSHP12Ships
- CVPPowerPool
- FIOFIO Protocol
- AUCTIONBounce Token
- BOTBounce Token
- MEDMediBloc
- KRTTerraKRW
- CTXCCortex
- EASYEasyFi
- UFTUniLend
- HCHyperCash
- TVKTerra Virtua Kolect
- KDAKadena
- PNTpNetwork Token
- AERGOAergo
- CUSDCelo Dollar
- SBDSteem Dollars
- MTAMeta
- UPPSentinel Protocol
- DFdForce
- ARPAARPA Chain
- BAOBao Finance
- GXCGXChain
- RCNRipio Credit Network
- SUTERSuterusu
- IDEXIDEX
- NEBLNeblio
- COCOSCocos-BCX
- METAMetadium
- PNKKleros
- CNDCindicator
- FSNFusion
- MPH88mph
- XSNStakenet
- VTCVertcoin
- ASTAirSwap
- SRNSIRIN LABS Token
- QSPQuantstamp
- ZCN0Chain
- GLEECGleec
- DHTdHedge DAO
- KEYSelfkey
- NASNebulas
- NXTNxt
- MDTMeasurable Data Token
- FXFunction X
- RBTCRSK Smart Bitcoin
- DREPDrep
- PERLPerlin
- NKNNKN
- USDKUSDK
- GRINGrin
- BLOCKBlocknet
- DMTDMarket
- METMetronome
- ELAMAElamachain
- CHRChromia
- GBYTEObyte
- NAVNavCoin
- VIDTVIDT Datalink
- WINGWing
- HEZHermez Network
- EDREndor Protocol
- PAYTenX
- KANBitKan
- BACBasis Cash
- ACMAC Milan Fan Token
- QASHQASH
- MAROMaro
- DECDecentr
- FORThe Force Protocol
- DEXEDeXe
- PROSProsper
- VIDVideoCoin
- MOCMoss Coin
- DOCKDock
- VSPVesper
- SUKUSUKU
- RDNRaiden Network Token
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- BFTBnkToTheFuture
- GOGoChain
- MITHMithril
- PMAPumaPay
- SPCSpaceChain
- FCTFactom
- MBLMovieBloc
- MDAMoeda Loyalty Points
- RARIRarible
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- BRDBread
- APPCAppCoins
- ETPMetaverse ETP
- OAXOAX
- ROOKKeeperDAO
- POAPOA
- PAIProject Pai
- NVTNerveNetwork
- UBQUbiq
- VITEVITE
- AMBAmbrosus
- GTOGifto
- COMBOFurucombo
- PXLPIXEL
- TCTTokenClub
- WPRWePower
- KDAGKing DAG
- PIPCHAIN
- DAPPLiquidApps
- BWFBeowulf
- QLCQLC Chain
- VIAViacoin
- GAMEGameCredits
- OSTOST
- FOAMFOAM
- XMYMyriad
- PSGParis Saint-Germain Fan Token
- VEEBLOCKv
- PPCPeercoin
- NCASHNucleus Vision
- JUVJuventus Fan Token
- SWRVSwerve
- HGETHedget
- EVXEverex
- DAWNDawn Protocol
- SANSantiment Network Token
- SRMDOS Network
- CDTBlox
- RINGXRINGX Platform
- FSWFalconswap
- CBCCasino Betting Coin
- CLOCallisto Network
- DLTAgrello
- FTCFeathercoin
- TEMCOTEMCO
- XTPTap
- FLOFLO
- LYMLympo
- YOYOWYOYOW
- VIBViberate
- TRADEUnitrade
- SIXSIX
- PARTParticl
- CMTCyberMiles
- NLGGulden
- TKNMonolith
- XSTStealth
- VALValidity
- DTADATA
- ASRAS Roma Fan Token
- BURSTBurst
- FNBFNB Protocol
- KTONDarwinia Commitment Token
- MTHMonetha
- BOLTBolt
- SNMSONM
- GEEQGeeq
- TNBTime New Bank
- XDNDigitalNote
- APMAPM Coin
- SENSOSENSO
- WINGSWings
- SNGLSSingularDTV
- BTSEBTSE
- OGOG Fan Token
- AUCAuctus
- POTPotCoin
- GENDAOstack
- SWFTCSwftCoin
- DEPDEAPCOIN
- PLUPluton
- AEONAeon
- ESSEssentia
- FLETAFLETA
- BLYBlocery
- MYSTMysterium
- SKMSkrumble Network
- YOUYOU Chain
- INSTARInsights Network
- MANMatrix AI Network
- OKOKCash
- DGXDigix Gold Token
- BLKBlackCoin
- CRWCrown
- YEEDYGGDRASH
- PINKPinkcoin
- DMGDMM: Governance
- TRIOTripio
- HDAOHyperDAO
- CPCCPChain
- PLAPlair
- ENGEnigma
- OMNIOmni
- MGOMobileGo
- BOXContentBox
- EOSDTEOSDT
- VRCVeriCoin
- THCHempCoin
- EXPExpanse
- CGTCACHE Gold
- AVTAventus
- IOCI/O Coin
- VLDVetri
- CURECurecoin
- RVCRavencoin Classic
- XCHFCryptoFranc
- CNNContent Neutrality Network
- SLPSmall Love Potion
- FUNDUnification
- MUEMonetaryUnit
- INXInsight Protocol
- BWXBlue Whale EXchange
- VIBEVIBE
- HMQHumaniq
- MERMercury
- EXE8X8 Protocol
- PTOYPatientory
- GOLDGolden Goose
- TENDTendies
- GOTParkinGo
- GEOGeoCoin
- MTNMedicalchain
- PASSBlockpass
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- ONLOn.Live
- RTERate3
- AIDAidCoin
- FUELEtherparty
- USDSStableUSD
- COSMCosmo Coin
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- REEFReef
- KLAYKlaytn
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- XAUTTether Gold
- SGSocialGood
- BASBasis Share
- ADABEAR3X Short Cardano Token
- BIDBidao
- XUCExchange Union
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- PBTC35ApBTC35A
- TAITAI
- HDACHdac
- TBTCtBTC
- LTCBEAR3x Short Litecoin Token
- LMCHLatamcash
- SLSSaluS
- BBCBigBang Core
- GSTGstcoin
- ACXTAC eXchange Token
- CORNCORN
- UBTCUnited Bitcoin
- TUDATutors Diary
- ECOCECOChain
- CAMPCamp
- MTCMetacoin
- ODEODEM
- PERXPeerEx
- NECNectar
- TUBEBitTube
- VBKVeriBlock
- BRZBrazilian Digital Token
- XRAXriba
- VDXVodi X
- SMBSWAPSimbcoin Swap
- UTNPUniversa
- SPHRSphere
- SDTTerra SDT
- NGCNAGA
- GNCGalaxy Network
- UCTUbique Chain Of Things
- NUTNative Utility Token
- FMEFME
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- CBTCommerceBlock
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- AAVEAave
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- ATMATMChain
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- LUCYLUCY
- DIADIA
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- MATICMatic Network
- OMGOmiseGO
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- UOPUtopia Open Platform
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- MLNMelon
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- DATAStreamr DATAcoin
- FILUPFILUP
- RDDReddCoin
- GTXGate.IO
- UNIUPUNIUP
- PHXRed Pulse Phoenix
- STCStarChain
- UNIDOWNUNIDOWN
- MFAMFA Coin
- MDOGEMegaDogecoin
- VALUEValue Liquidity
- RRBRenrenBit
- EURTTether EUR
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- HYDROHydro
- XDData Transaction Token
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- CNHChinese Yuan Renminbi
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- LOONLoon Network
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- SWMSwarm
- PLTPlutusDeFi
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- COVERCOVER Protocol
- BQXVoyager
- SEERSEER
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- YFVYFValue
- RIFRIF Token
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- STPTSTPT
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- STXBlockstack
- EOSBEAR3X Short EOS Token
- JNTJibrel Network
- RADSRadium
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- WINWINk
- STRAXStrax
- CNTMConnectome
- ADADOWNADADOWN
- WABITael
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- GHSTAavegotchi
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
See also ライトコイン/Litecoin Technical Analysis
Litecoin |
24時間 | 7日間 | 30日間 | ||||||||
通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
LTC / USD Coinbase | 192.430 | +0.14 | +10.41 | 170.700 - 196.710 | 536.4k | +8.41 | 153.070 - 205.200 | 4.4m | +48.47 | 126.020 - 247.000 | 21.8m |
LTC / USD Kraken | 192.290 | +0.19 | +10.41 | 170.810 - 196.500 | 117.7k | +8.28 | 153.130 - 205.000 | 931.1k | +48.54 | 126.030 - 247.050 | 4.5m |
LTC / USD Bitfinex | 192.490 | +0.29 | +10.46 | 171.010 - 196.640 | 81.0k | +8.50 | 153.000 - 205.260 | 831.3k | +48.71 | 126.020 - 246.490 | 4.7m |
LTC / USD Bitstamp | 192.440 | +0.42 | +10.38 | 170.690 - 196.510 | 79.6k | +8.27 | 153.020 - 205.150 | 808.3k | +48.54 | 126.190 - 247.000 | 3.8m |
LTC / USD Gemini | 192.550 | +0.44 | +10.51 | 170.770 - 196.660 | 46.8k | +8.25 | 153.090 - 205.210 | 339.7k | +49.00 | 126.100 - 246.980 | 1.4m |
LTC / USD Bittrex | 192.424 | +0.35 | +10.38 | 170.720 - 196.856 | 9.6k | +8.35 | 153.142 - 205.000 | 61.8k | +48.48 | 126.000 - 246.912 | 274.4k |
LTC / USD Independent Reserve | 212.140 | +8.52 | +16.89 | 181.490 - 212.150 | 236.6 | +12.82 | 158.200 - 212.150 | 394.3 | +63.60 | 129.510 - 246.910 | 674.1 |
LTC / USD Qtly OKEx | 194.984 | +0.14 | +10.58 | 173.017 - 199.500 | 418.2m | +6.53 | 154.201 - 210.226 | 3.2b | +47.25 | 128.404 - 261.200 | 14.9b |
LTC / USD Perp HuobiDM | 192.430 | +0.14 | +10.40 | 171.010 - 196.530 | 190.0m | +8.42 | 153.300 - 205.480 | 1.6b | +48.57 | 126.130 - 247.760 | 7.9b |
LTC / USD Qtly HuobiDM | 194.672 | +0.19 | +10.54 | 172.830 - 198.913 | 133.8m | +6.50 | 154.350 - 209.763 | 1.2b | +46.94 | 128.713 - 258.850 | 6.3b |
LTC / USD Perp Binance | 192.510 | +0.17 | +10.39 | 170.930 - 196.690 | 113.3m | +8.43 | 153.100 - 205.640 | 1.0b | +48.56 | 126.110 - 247.980 | 4.5b |
LTC / USD Wkly OKEx | 192.743 | +0.21 | +10.35 | 171.195 - 197.084 | 91.9m | +8.38 | 153.207 - 205.667 | 719.2m | +48.59 | 126.199 - 250.735 | 3.3b |
LTC / USD Perp OKEx | 192.440 | +0.11 | +10.36 | 170.750 - 196.720 | 76.5m | +8.38 | 151.410 - 205.240 | 721.4m | +48.48 | 126.000 - 247.500 | 3.2b |
LTC / USD BiQtly OKEx | 202.177 | +0.03 | +10.97 | 178.932 - 207.265 | 67.6m | +6.73 | 158.366 - 217.956 | 538.5m | +49.05 | 131.475 - 269.446 | 2.6b |
LTC / USD BiWkly OKEx | 193.414 | +0.16 | +10.38 | 171.933 - 197.939 | 40.2m | +7.99 | 153.583 - 206.676 | 317.1m | +48.72 | 126.480 - 254.570 | 1.4b |
LTC / USD BiQtly HuobiDM | 198.951 | +0.24 | +10.94 | 176.229 - 203.830 | 29.4m | +6.90 | 156.301 - 213.985 | 289.0m | +46.86 | 131.573 - 264.602 | 1.2b |
LTC / USD Wkly HuobiDM | 192.748 | +0.14 | +10.35 | 171.286 - 197.078 | 20.3m | +8.24 | 153.253 - 205.674 | 155.0m | +48.47 | 126.316 - 250.571 | 906.5m |
LTC / USD Qtly Binance | 194.590 | +0.29 | +10.16 | 172.810 - 199.130 | 17.4m | +6.21 | 154.160 - 210.560 | 176.7m | +47.91 | 128.550 - 261.840 | 1.2b |
LTC / USD BiQtly Binance | 201.470 | +0.24 | +11.26 | 177.980 - 206.390 | 13.3m | +6.47 | 158.180 - 217.750 | 106.1m | +48.59 | 131.800 - 271.140 | 548.3m |
LTC / USD BiWkly HuobiDM | 193.505 | +0.33 | +10.42 | 172.124 - 197.679 | 8.5m | +7.77 | 153.752 - 206.859 | 84.6m | +48.47 | 126.766 - 254.350 | 490.8m |
LTC / USD Perp Kraken | 192.010 | -0.12 | +9.79 | 170.780 - 196.630 | 8.2m | +8.03 | 152.760 - 205.180 | 58.0m | +48.11 | 126.160 - 247.000 | 274.2m |
LTC / USD Perp Phemex | 192.540 | +0.33 | +10.45 | 170.770 - 196.750 | 3.7m | +8.49 | 153.110 - 205.350 | 26.3m | +49.12 | 126.220 - 247.870 | 142.9m |
LTC / USD Perp BitMEX | 193.030 | +0.40 | +10.44 | 171.440 - 197.160 | 800.8k | +8.56 | 153.500 - 206.000 | 8.8m | +48.78 | 126.390 - 247.720 | 61.4m |
LTC / USD Perp FTX | 192.610 | +0.20 | +10.50 | 170.800 - 196.670 | 655.6k | +8.60 | 152.850 - 205.550 | 7.8m | +48.63 | 125.980 - 247.900 | 30.0m |
LTC / USD Mar26 Kraken | 194.740 | +0.67 | +8.36 | 173.900 - 198.600 | 427.3k | +6.86 | 154.740 - 209.710 | 3.3m | -14.11 | 154.070 - 258.440 | 13.5m |
LTC / USD Jun25 Kraken | 200.430 | +0.00 | +8.15 | 177.140 - 203.250 | 334.1k | +3.55 | 158.020 - 203.250 | 5.2m | +3.55 | 158.020 - 203.250 | 5.2m |
LTC / USD Mar26 FTX | 195.220 | +0.25 | +10.41 | 173.450 - 199.320 | 54.7k | +6.70 | 155.000 - 210.400 | 408.3k | +48.06 | 128.630 - 259.880 | 1.9m |
LTC / USDT Binance | 192.330 | +0.18 | +10.49 | 170.690 - 196.490 | 1.9m | +8.45 | 152.880 - 205.210 | 13.0m | +48.67 | 125.950 - 247.040 | 57.0m |
LTC / USDT Poloniex | 192.241 | +0.33 | +10.47 | 170.809 - 196.278 | 20.3k | +8.23 | 152.945 - 204.952 | 120.0k | +49.02 | 125.992 - 246.880 | 593.9k |
LTC / USDT Phemex | 192.220 | +0.23 | +10.47 | 170.680 - 196.240 | 12.3k | +8.15 | 153.530 - 205.250 | 85.7k | +48.50 | 125.950 - 246.740 | 380.5k |
LTC / USDT Bittrex | 192.273 | +0.31 | +9.96 | 170.802 - 196.288 | 9.8k | +8.32 | 153.000 - 204.993 | 50.9k | +48.73 | 126.112 - 246.862 | 225.2k |
LTC / USDT Bitfinex | 192.360 | +0.40 | +10.37 | 171.110 - 196.470 | 5.6k | +8.23 | 153.200 - 205.020 | 67.7k | +49.01 | 126.080 - 246.940 | 358.0k |
LTC / USDT Kraken | 191.981 | +0.09 | +10.17 | 170.660 - 196.269 | 5.0k | +10.24 | 154.000 - 203.910 | 30.0k | +48.43 | 126.109 - 250.000 | 157.2k |
LTC / USDT Perp Binance | 192.590 | +0.17 | +10.50 | 170.870 - 196.840 | 3.8m | +8.46 | 153.010 - 205.430 | 27.2m | +48.68 | 126.060 - 248.000 | 118.1m |
LTC / USDT Perp HuobiDM | 192.380 | +0.18 | +10.43 | 170.920 - 196.500 | 2.3m | +8.51 | 153.940 - 205.150 | 16.0m | +48.64 | 126.150 - 247.390 | 60.1m |
LTC / USDT Qtly OKEx | 194.460 | +0.25 | +10.33 | 173.040 - 198.950 | 1.8m | +6.89 | 154.220 - 209.070 | 14.8m | +47.73 | 127.280 - 257.410 | 63.1m |
LTC / USDT Perp OKEx | 192.360 | +0.12 | +10.46 | 170.760 - 196.600 | 1.5m | +8.34 | 152.830 - 205.340 | 11.5m | +48.67 | 125.850 - 247.670 | 47.6m |
LTC / USDT BiQtly OKEx | 200.930 | +0.41 | +11.23 | 177.630 - 205.680 | 278.3k | +7.89 | 156.630 - 215.230 | 2.2m | +50.06 | 129.550 - 263.670 | 9.1m |
LTC / USDT Perp Bybit | 192.700 | +0.25 | +10.49 | 171.010 - 196.500 | 208.7k | +8.50 | 153.060 - 205.270 | 1.3m | +48.75 | 126.140 - 247.680 | 7.6m |
LTC / USDT Wkly OKEx | 192.570 | +0.23 | +10.38 | 171.190 - 196.940 | 118.6k | +8.12 | 153.580 - 205.670 | 968.9k | +48.46 | 126.030 - 250.700 | 4.3m |
LTC / USDT BiWkly OKEx | 193.390 | +0.09 | +10.38 | 171.870 - 197.960 | 105.2k | +7.92 | 153.780 - 206.820 | 886.3k | +48.98 | 126.040 - 254.510 | 3.9m |
LTC / USDT Perp Bitfinex | 192.030 | +0.41 | +10.22 | 170.770 - 196.170 | 25.3k | +8.42 | 153.340 - 204.750 | 198.0k | +2.45 | 153.340 - 246.000 | 539.5k |
LTC / USDC Binance | 192.310 | +0.28 | +10.31 | 170.780 - 196.410 | 18.6k | +8.14 | 152.640 - 205.440 | 129.8k | +48.31 | 126.050 - 247.390 | 789.8k |
LTC / USDC Poloniex | 193.045 | +0.60 | +10.21 | 170.753 - 196.207 | 581.1 | +10.24 | 152.860 - 205.000 | 4.3k | +49.80 | 126.374 - 246.694 | 22.1k |
LTC / BUSD Binance | 192.430 | +0.23 | +10.48 | 170.680 - 196.610 | 165.2k | +8.46 | 152.970 - 205.400 | 1.2m | +48.58 | 126.010 - 247.030 | 4.1m |
LTC / TUSD Binance | 192.170 | +0.15 | +9.91 | 171.210 - 196.230 | 1.1k | +10.18 | 154.490 - 205.450 | 11.0k | +48.75 | 126.200 - 247.000 | 57.7k |
LTC / PAX Binance | 192.010 | +0.00 | +9.68 | 170.810 - 196.190 | 160.8 | +12.25 | 141.530 - 204.920 | 1.9k | +50.54 | 125.580 - 246.970 | 6.8k |
LTC / EUR Bitstamp | 159.280 | +0.21 | +10.21 | 141.330 - 162.630 | 60.3k | +8.85 | 127.200 - 167.670 | 448.6k | +48.89 | 103.940 - 203.000 | 1.9m |
LTC / EUR Kraken | 159.390 | +0.39 | +10.33 | 141.470 - 162.740 | 59.5k | +9.10 | 127.330 - 167.600 | 435.7k | +48.98 | 104.060 - 203.000 | 2.4m |
LTC / EUR Binance | 159.638 | +0.27 | +10.44 | 141.554 - 163.000 | 53.3k | +9.15 | 127.391 - 167.847 | 431.5k | +49.33 | 104.198 - 203.359 | 1.5m |
LTC / EUR Coinbase | 159.520 | +0.23 | +10.50 | 141.470 - 162.930 | 50.9k | +9.33 | 127.040 - 167.660 | 432.7k | +49.17 | 104.060 - 203.620 | 2.3m |
LTC / GBP Coinbase | 137.860 | +0.36 | +10.20 | 122.510 - 140.890 | 28.8k | +9.61 | 110.120 - 144.910 | 266.5k | +46.05 | 92.180 - 176.370 | 1.3m |
LTC / GBP Kraken | 137.693 | +0.32 | +10.44 | 122.499 - 140.872 | 2.0k | +12.86 | 110.863 - 181.000 | 12.6k | +45.27 | 85.000 - 181.000 | 45.3k |
LTC / GBP Bitstamp | 138.080 | +0.61 | +10.03 | 122.480 - 140.500 | 1.3k | +11.62 | 110.600 - 143.430 | 12.9k | +48.14 | 92.870 - 175.670 | 110.1k |
LTC / JPY Kraken | 20,866.000 | +0.00 | +13.09 | 18.450k - 20.866k | 32.7 | +14.90 | 16.570k - 21.437k | 298.3 | +52.73 | 13.452k - 25.907k | 6.4k |
LTC / KRW Bithumb | 217,800 | +0.05 | +9.06 | 197.10k - 221.90k | 101.7k | +8.85 | 165.00k - 232.10k | 808.8k | +53.27 | 138.20k - 281.70k | 4.6m |
LTC / AUD BtcMarkets | 246.720 | +0.53 | +9.74 | 220.000 - 250.820 | 5.5k | +9.38 | 201.500 - 256.840 | 28.6k | +44.53 | 165.040 - 312.300 | 153.4k |
LTC / AUD Independent Reserve | 247.500 | -0.39 | +10.93 | 220.000 - 270.000 | 1.1k | +9.71 | 201.000 - 270.000 | 6.3k | +46.35 | 167.220 - 314.000 | 32.2k |
LTC / AUD Kraken | 248.080 | -1.26 | +8.68 | 222.660 - 251.250 | 232.7 | +11.48 | 203.150 - 257.460 | 1.8k | +45.78 | 169.270 - 314.000 | 10.4k |
LTC / ILS Bit2c | 638.000 | -3.71 | +3.18 | 580.000 - 666.990 | 114.2 | +14.95 | 503.200 - 668.680 | 1.1k | +39.30 | 434.100 - 798.780 | 6.0k |
LTC / BRL MercadoBitcoin | 1,104.913 | +0.48 | +10.00 | 982.001 - 1.110k | 5.6k | +11.66 | 891.000 - 1.125k | 33.9k | +54.75 | 700.500 - 1.365k | 182.1k |
LTC / BRL Binance | 1,107.780 | +0.53 | +10.61 | 978.190 - 1.122k | 2.2k | +12.12 | 878.450 - 1.130k | 18.2k | +55.68 | 699.050 - 1.350k | 69.9k |
LTC / NZD Independent Reserve | 270.560 | +0.00 | +11.23 | 243.250 - 275.000 | 5.1 | +8.22 | 218.830 - 275.000 | 105.8 | +44.53 | 187.200 - 339.210 | 909.5 |
LTC / ZAR Luno | 2,962.000 | +0.71 | +8.90 | 2.639k - 2.999k | 2.3k | +10.98 | 2.445k - 3.120k | 20.6k | +45.48 | 1.990k - 3.729k | 94.5k |
LTC / MYR Luno | 793.000 | -0.25 | +8.63 | 725.000 - 805.000 | 4.2k | +2.85 | 651.000 - 860.000 | 29.7k | +47.95 | 525.000 - 1.047k | 134.9k |
LTC / NGN Luno | 128,500 | +0.17 | +6.38 | 120.00k - 133.00k | 547.4 | +21.68 | 105.60k - 134.80k | 4.0k | +103.97 | 61.70k - 170.00k | 28.8k |
LTC / BTC Binance | 0.0037660 | +0.35 | +3.07 | 0.0036110 - 0.0039440 | 438.2k | +3.80 | 0.0035160 - 0.0040080 | 2.9m | -3.68 | 0.0034720 - 0.0049000 | 15.9m |
LTC / BTC Coinbase | 0.0037630 | +0.43 | +3.01 | 0.0036110 - 0.0039400 | 84.9k | +3.72 | 0.0035160 - 0.0040080 | 445.2k | -3.73 | 0.0035160 - 0.0048790 | 2.5m |
LTC / BTC Poloniex | 0.0037639 | +0.24 | +2.80 | 0.0036123 - 0.0039381 | 26.5k | +3.60 | 0.0035162 - 0.0040054 | 173.4k | -3.71 | 0.0035015 - 0.0048530 | 757.7k |
LTC / BTC Bitfinex | 0.0037626 | +0.28 | +3.02 | 0.0036148 - 0.0039398 | 20.8k | +3.74 | 0.0035156 - 0.0040048 | 89.9k | -3.78 | 0.0035107 - 0.0048528 | 518.3k |
LTC / BTC Kraken | 0.0037630 | +0.21 | +2.95 | 0.0036110 - 0.0039370 | 17.1k | +4.64 | 0.0035160 - 0.0040080 | 98.0k | -3.81 | 0.0033770 - 0.0048540 | 752.3k |
LTC / BTC Bittrex | 0.0037642 | +0.38 | +3.07 | 0.0036122 - 0.0039389 | 13.4k | +3.62 | 0.0035187 - 0.0040052 | 76.5k | -3.76 | 0.0035000 - 0.0048520 | 452.0k |
LTC / BTC Bitstamp | 0.0037623 | +0.22 | +3.04 | 0.0036165 - 0.0039400 | 12.5k | +3.70 | 0.0035167 - 0.0040060 | 81.6k | -3.92 | 0.0034776 - 0.0048541 | 488.5k |
LTC / BTC Luno | 0.0037690 | +0.53 | +2.87 | 0.0036180 - 0.0039500 | 2.9k | +3.92 | 0.0035000 - 0.0039990 | 26.2k | -3.90 | 0.0035000 - 0.0048700 | 142.7k |
LTC / BTC Gemini | 0.0037900 | +1.07 | +3.55 | 0.0036200 - 0.0040300 | 2.0k | +5.57 | 0.0035200 - 0.0040300 | 6.9k | -2.57 | 0.0035200 - 0.0048400 | 27.8k |
LTC / BTC BtcMarkets | 0.0038101 | +0.00 | +6.10 | 0.0035910 - 0.0039941 | 132.7 | +3.57 | 0.0035102 - 0.0039941 | 555.6 | -3.47 | 0.0034120 - 0.0048000 | 3.8k |
LTC / BTC Mar26 BitMEX | 0.0037700 | +0.40 | +2.86 | 0.0036150 - 0.0039350 | 13.1k | +3.86 | 0.0035000 - 0.0040300 | 90.7k | -1.82 | 0.0034900 - 0.0049300 | 1.1m |
LTC / BTC Perp Bitfinex | 0.0037735 | +0.56 | +3.04 | 0.0036175 - 0.0039371 | 460.9 | +5.00 | 0.0035142 - 0.0040000 | 628.5 | -7.06 | 0.0035142 - 0.0050285 | 1.1k |
LTC / ETH Binance | 0.1187200 | -0.39 | +2.54 | 0.1150100 - 0.1251000 | 49.5k | +5.54 | 0.1088300 - 0.1251000 | 295.6k | +20.31 | 0.0873300 - 0.1299900 | 1.2m |
LTC / ETH Kraken | 0.1188100 | -0.39 | +2.93 | 0.1149600 - 0.1247700 | 11.1k | +5.34 | 0.1089800 - 0.1249000 | 20.8k | +20.56 | 0.0867100 - 0.1869400 | 113.6k |
LTC / ETH Bittrex | 0.1186491 | -0.59 | +2.62 | 0.1151187 - 0.1247339 | 2.3k | +5.99 | 0.1092800 - 0.1247913 | 10.1k | +20.02 | 0.0878091 - 0.1284974 | 55.1k |
LTC / ETH Gemini | 0.1190000 | -1.57 | +2.76 | 0.1158000 - 0.1246000 | 92.9 | +4.94 | 0.1092000 - 0.1247000 | 735.7 | +20.08 | 0.0882000 - 0.1289000 | 16.7k |
LTC / RUB Binance | 14,280.900 | +0.62 | +9.86 | 12.775k - 14.566k | 1.3k | +8.13 | 11.500k - 15.220k | 10.7k | +46.23 | 9.530k - 18.100k | 41.9k |
LTC / BCH Gemini | 0.367 | +0.00 | +5.34 | 0.349 - 0.367 | 0.4 | +5.67 | 0.347 - 0.367 | 210.9 | +5.13 | 0.316 - 0.367 | 554.5 |
LTC / BNB Binance | 0.779 | +0.13 | +5.13 | 0.733 - 0.794 | 21.6k | +1.43 | 0.663 - 0.846 | 148.5k | -73.39 | 0.660 - 3.060 | 594.2k |