Trades
WL
チャット
統計
ニュース
⦷
AAA
| 52.29 | 1.21932002 | 23:16:17 |
| 52.26 | 0.32435954 | 23:13:00 |
| 52.19 | 0.89297104 | 23:07:24 |
| 52.22 | 0.00003292 | 22:42:04 |
| 52.22 | 0.83550000 | 22:42:04 |
| 52.22 | 0.68020000 | 22:42:04 |
| 52.08 | 0.34728410 | 22:38:02 |
| 52.10 | 0.34718415 | 22:37:46 |
| 52.09 | 0.22000000 | 22:36:35 |
| 51.91 | 0.00003359 | 22:20:31 |
| 51.91 | 0.82140000 | 22:20:31 |
| 51.89 | 4.93089287 | 22:20:17 |
| 51.87 | 0.00003181 | 22:20:15 |
| 51.87 | 0.82500000 | 22:20:14 |
| 51.86 | 6.64390000 | 22:20:13 |
| 51.86 | 0.42084009 | 22:20:08 |
| 51.87 | 1.02589770 | 22:20:00 |
| 51.87 | 3.81403213 | 22:19:56 |
| 51.87 | 4.96949481 | 22:19:51 |
| 51.87 | 5.61290000 | 22:19:47 |
| 51.87 | 2.01057183 | 22:19:43 |
| 51.89 | 5.00112578 | 22:19:39 |
| 51.89 | 2.40274323 | 22:19:35 |
| 51.89 | 3.00309174 | 22:19:31 |
| 51.91 | 0.78348351 | 22:17:10 |
| 51.92 | 3.20861375 | 22:00:57 |
| 51.89 | 4.73505504 | 22:00:39 |
| 51.96 | 1.53059431 | 22:00:24 |
| 51.96 | 1.45430085 | 22:00:24 |
| 51.80 | 5.71909854 | 22:00:12 |
| 51.73 | 4.89506922 | 22:00:11 |
| 51.58 | 0.29504169 | 21:59:05 |
| 51.55 | 0.00000557 | 21:55:31 |
| 51.55 | 4.90397000 | 21:55:30 |
| 51.52 | 6.33196020 | 21:55:30 |
| 51.63 | 9.98609000 | 21:54:37 |
| 51.58 | 24.32148061 | 21:54:31 |
| 51.69 | 1.24539391 | 21:44:38 |
| 51.62 | 5.81439749 | 21:40:22 |
| 51.45 | 5.67762210 | 21:39:17 |
| 51.24 | 2.38565000 | 21:38:15 |
| 51.26 | 17.36216000 | 21:38:14 |
| 51.25 | 17.36618000 | 21:38:13 |
| 51.27 | 1.53780269 | 21:38:13 |
| 51.28 | 17.35466000 | 21:38:13 |
| 51.35 | 0.23369036 | 21:38:08 |
| 51.40 | 0.22000000 | 21:38:08 |
| 51.47 | 0.23314552 | 21:37:41 |
| 51.50 | 0.23300971 | 21:37:41 |
| 51.62 | 0.22000000 | 21:37:39 |
| 51.63 | 0.00000301 | 21:37:39 |
| 51.63 | 1.80012699 | 21:37:39 |
| 51.63 | 0.23242301 | 21:37:39 |
| 51.70 | 0.00000046 | 21:37:33 |
| 51.70 | 1.52489000 | 21:37:33 |
| 51.91 | 0.00000046 | 21:36:13 |
| 51.91 | 1.52489000 | 21:36:13 |
| 51.72 | 0.23201856 | 21:32:13 |
| 51.84 | 0.22000000 | 21:32:10 |
| 51.86 | 0.23139221 | 21:32:10 |
| 52.14 | 0.46112161 | 21:30:48 |
| 51.94 | 1.25301000 | 21:30:00 |
| 51.94 | 1.76526357 | 21:30:00 |
| 51.97 | 0.23090244 | 21:30:00 |
| 52.17 | 0.76000000 | 21:27:20 |
| 52.22 | 1.50985226 | 21:27:01 |
| 52.23 | 3.72242434 | 21:27:00 |
| 52.27 | 5.36612802 | 21:26:31 |
| 52.28 | 4.05570079 | 21:26:04 |
| 52.32 | 0.38000000 | 21:25:50 |
| 52.64 | 0.00005872 | 21:22:02 |
| 52.64 | 1.49760000 | 21:22:02 |
| 52.66 | 0.00006134 | 21:22:02 |
| 52.66 | 1.49720000 | 21:22:01 |
| 52.88 | 1.49694926 | 21:05:01 |
| 52.80 | 0.40872191 | 21:00:15 |
| 52.84 | 0.32945235 | 20:56:07 |
| 52.85 | 0.79411539 | 20:53:34 |
| 52.82 | 4.07274912 | 20:52:27 |
| 52.82 | 4.87310000 | 20:52:27 |
| 52.82 | 3.18750000 | 20:52:27 |
| 52.74 | 0.44484381 | 20:42:00 |
| 52.71 | 0.33038785 | 20:32:01 |
| 52.70 | 0.44295272 | 20:28:42 |
| 52.80 | 0.37187218 | 20:08:47 |
| 52.78 | 0.29585331 | 20:08:46 |
| 52.80 | 0.29337215 | 20:08:45 |
| 52.80 | 0.37421255 | 20:02:01 |
| 52.77 | 16.86592000 | 19:41:21 |
| 52.77 | 16.86798000 | 19:41:19 |
| 52.76 | 2.05896462 | 19:34:39 |
| 52.76 | 0.61362426 | 19:24:14 |
| 52.71 | 0.00000114 | 19:21:31 |
| 52.71 | 1.50190000 | 19:21:16 |
| 52.61 | 0.24312987 | 19:14:01 |
| 52.60 | 0.21078376 | 19:13:00 |
| 52.63 | 4.75923852 | 19:10:12 |
| 52.64 | 0.79620285 | 18:58:07 |
| 52.63 | 0.23882477 | 18:57:00 |
| 52.57 | 0.67901437 | 18:47:51 |
| 24時間 | |
|
変化
-1.58%
|
出来高
878
|
|
最高値
53.33
|
最安値
51.24
|
| 7日間 | |
|
変化
-7.70%
|
出来高
13,015
|
|
最高値
58.89
|
最安値
51.00
|
| 30日間 | |
|
変化
+16.13%
|
出来高
150,055
|
|
最高値
66.00
|
最安値
44.95
|
With gold being at $4,200 and silver at $58, it makes sense for a Litecoin to have equivalent real-world value compared to Bitcoin.
This post is for entertainment. Nothing in this post is...
r/litecoin
Oct 16, 2026 07:33
r/litecoin
Oct 15, 2026 23:37
I know this right now seems impossible, but remember what Zcash did.
Chart looks very similar than that of XRP 10 years ago.
Be well.
r/litecoin
Oct 15, 2026 19:33
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 15, 2026 05:00
r/litecoin
Oct 14, 2026 22:25
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 14, 2026 05:00
I’ve been around since mid 2017. Wild how much Litecoin has grown these last few years as a true cryptocurrency.
Looking forward to another 15 years of LTC as my digital money.
Mainstream payment...
r/litecoin
Oct 13, 2026 22:56
r/litecoin
Oct 13, 2026 16:12
The genesis block came 6 days earlier, with a headline about Steve Jobs’ death written into it to prove it hadn’t been mined in secret. But October 13, 2011 was the day it actually opened to...
r/litecoin
Oct 13, 2026 11:36
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 13, 2026 05:00
r/litecoin
Oct 12, 2026 18:49
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 12, 2026 05:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 11, 2026 05:00
It bothers me seeing retail or new people not sure where they can store their Litecoins. Or if they even own real Litecoin- it does get confusing with pairings and wrapped coins or knockoffs.
This...
r/litecoin
Oct 10, 2026 22:55
It bothers me seeing retail or new people not sure where they can store their Litecoins. Or if they even own real Litecoin- it does get confusing with pairings and wrapped coins or knockoffs.
This...
r/LitecoinMarkets
Oct 10, 2026 22:54
r/litecoin
Oct 10, 2026 21:50
r/litecoin
Oct 10, 2026 19:01
r/LitecoinMarkets
Oct 10, 2026 12:33
Holdings jumped from 151,436 LTC to 242,607 LTC.
This makes it the 2nd largest Litecoin product by holdings.
100% physically backed. European demand is showing up.
Source
r/litecoin
Oct 10, 2026 12:32
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 10, 2026 05:00
#Litecoin most undervalued OG alt coin, the only true digital silver. @Litecoin THE LONGEST RUNNING UNINTERRUPTED CRYPTO & TECHNOLOGY IN HUMAN HISTORY 14+ YEARS 24/7/365 ZERO DOWNTIME! 84M HARD...
r/litecoin
Oct 10, 2026 02:39
Litecoin's hash rate is at its highest since June of 2026, currently sitting at 2.78 PH/s.
r/litecoin
Oct 10, 2026 02:38
ZCASH has already got cleared this year by the SEC, so it should be safe for LTC to make something that make its privacy better. I know LTC wanted to play safer and didnt want to make it...
r/litecoin
Oct 10, 2026 00:01
r/litecoin
Oct 9, 2026 16:32
r/LitecoinMarkets
Oct 9, 2026 12:36
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 9, 2026 05:00
Held LTC for years and still believe there’s a place for a coin focused on straightforward payments. That’s what interests me about LTC. The “silver to Bitcoin’s gold” comparison has never been...
r/LitecoinMarkets
Oct 9, 2026 01:37
r/litecoin
Oct 8, 2026 21:27
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 8, 2026 05:00
Is it even possible to go the old school route of decentralization? The era of fairly launched pow style coins is likely over. Only a few have survived. Even less of those thrived.
Litecoin has a...
r/litecoin
Oct 7, 2026 16:25
As Litecoin marks 15 years since its genesis block, Grayscale’s research head Zach Pandl backs the 'OG altcoin' amid a high-stakes NYSE ETF push.
u.today
Oct 7, 2026 14:23
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 7, 2026 05:00
r/litecoin
Oct 6, 2026 16:50
r/litecoin
Oct 6, 2026 16:31
One thing the recent Core updates changed for me is how I follow LTC.
I used to basically have one bucket for everything. Good development news meant bullish price, bad market meant something must...
r/LitecoinMarkets
Oct 6, 2026 16:28
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 6, 2026 05:00
Charlie Lee always says, "go use it." But he never says why, knowing that the coin will speak for itself if you just listen. My experience in sending from one wallet to another is that...
r/litecoin
Oct 6, 2026 05:00
Upset that i didn’t buy more at 40/50 lol
r/litecoin
Oct 6, 2026 01:09
I've been around Litecoin since roughly 2016, and I'm not going to pretend I'm neutral about it. I have a real soft spot for this coin. It's fast, it's cheap, it doesn't try...
r/litecoin
Oct 5, 2026 22:47
r/litecoin
Oct 5, 2026 17:43
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 5, 2026 05:01
Gold and silver were obviously undervalued to anyone that understands finite supply assets in an infinite print fiat system. But it still took a decade for them to begin moving. Litecoin is almost...
r/litecoin
Oct 5, 2026 02:23
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 4, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 3, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 2, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Oct 1, 2026 05:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Sept 30, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Sept 29, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Sept 28, 2026 05:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Sept 27, 2026 05:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する