LTC/USD Perpetual BitMEX価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

47.29	33.00000000	12:39:25
47.19	38.00000000	12:20:54
47.19	35.00000000	12:20:54
47.54	2.00000000	12:01:17
46.61	1.00000000	09:06:11
46.66	34.00000000	08:50:08
47.11	3.00000000	07:59:13
47.11	66.00000000	07:59:13
47.10	82.00000000	07:59:13
47.10	183.00000000	07:59:13
46.76	2.00000000	07:26:51
46.76	82.00000000	07:26:32
46.76	1.00000000	07:26:31
46.76	82.00000000	07:26:29
46.76	43.00000000	07:24:19
46.76	34.00000000	07:24:12
46.76	1.00000000	07:24:11
46.76	1.00000000	07:24:11
46.76	1.00000000	07:24:11
46.76	53.00000000	07:23:53
46.76	1.00000000	07:23:50
46.76	32.00000000	07:23:37
46.76	1.00000000	07:22:44
46.76	17.00000000	06:55:48
46.56	2.00000000	06:35:06
46.56	2.00000000	06:35:05
46.56	2.00000000	06:35:05
46.56	2.00000000	06:35:04
46.56	2.00000000	06:35:04
46.37	10.00000000	06:34:00
46.61	4.00000000	06:33:58
46.46	51.00000000	06:33:58
46.40	14.00000000	06:33:55
46.40	2.00000000	06:33:55
46.46	1.00000000	06:33:55
46.47	17.00000000	06:33:55
46.50	2.00000000	06:33:55
46.60	2.00000000	06:33:48
46.70	2.00000000	06:33:48
46.77	17.00000000	06:33:48
46.80	2.00000000	06:33:48
46.89	17.00000000	06:33:22
47.02	41.00000000	06:19:42
47.15	17.00000000	05:53:23
47.11	2.00000000	05:24:56
47.11	2.00000000	05:24:55
47.11	2.00000000	05:24:55
47.11	2.00000000	05:24:54
47.11	2.00000000	05:24:53
46.85	2.00000000	05:13:49
46.85	2.00000000	05:13:47
46.85	2.00000000	05:13:46
46.85	2.00000000	05:13:45
46.83	2.00000000	05:13:45
46.83	2.00000000	05:13:44
46.96	4.00000000	05:00:21
47.04	80.00000000	04:16:30
47.05	16.00000000	04:16:30
47.31	16.00000000	02:02:54
47.24	16.00000000	02:02:09
47.14	16.00000000	01:54:53
47.25	16.00000000	01:52:30
47.52	16.00000000	01:41:10
47.63	16.00000000	01:05:53
47.52	16.00000000	00:49:44
47.76	42.00000000	00:44:27
47.77	50.00000000	00:42:42
47.77	50.00000000	00:42:35
47.77	50.00000000	00:42:33
47.77	50.00000000	00:42:32
47.77	50.00000000	00:42:24
47.77	50.00000000	00:42:22
47.77	44.00000000	00:42:18
47.77	2.00000000	00:40:36
47.77	2.00000000	00:40:35
47.77	2.00000000	00:40:33
47.76	50.00000000	00:39:05
47.63	16.00000000	00:30:15
47.54	50.00000000	00:30:10
47.54	50.00000000	00:29:52
47.44	2.00000000	00:26:56
47.44	48.00000000	00:26:56
47.39	50.00000000	00:26:56
47.43	32.00000000	00:19:52
47.39	50.00000000	00:16:12
47.33	23.00000000	00:14:34
47.33	22.00000000	00:14:30
47.33	50.00000000	00:14:28
47.33	30.00000000	00:14:23
47.33	20.00000000	00:14:22
47.33	50.00000000	00:14:13
47.33	3.00000000	00:14:11
47.33	27.00000000	00:14:10
47.33	20.00000000	00:14:10
47.33	50.00000000	00:14:06
47.33	12.00000000	00:14:03
47.33	25.00000000	00:14:03
47.33	2.00000000	00:14:03
47.33	5.00000000	00:14:03
47.33	3.00000000	00:14:03

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.19%	出来高 15,533
最高値 47.91	最安値 46.37
7日間
変化 +7.48%	出来高 169,090
最高値 47.91	最安値 43.07
30日間
変化 +7.21%	出来高 623,280
最高値 47.91	最安値 39.35