LTC/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

46.78	4.49450206	04:29:44
46.78	6.00000000	04:29:44
46.75	1.26917954	04:28:30
46.75	8.44864569	04:28:30
46.75	2.39272422	04:28:30
46.75	0.63458977	04:27:42
46.70	12.55015797	04:23:20
46.74	16.68214507	04:23:20
46.74	16.67636102	04:23:19
46.74	15.39925784	04:23:19
46.75	16.67636102	04:23:19
46.75	123.36620564	04:23:19
46.75	14.98430000	04:23:19
46.75	54.75270000	04:23:19
46.75	20.74276485	04:23:19
46.75	4.41900599	04:23:19
46.75	0.83822916	04:23:19
46.75	5.16177084	04:23:19
46.75	10.00844600	04:23:19
46.76	1.93528700	04:23:19
46.76	1.11659616	04:23:19
46.79	1.13670000	04:21:49
46.72	2.40547706	04:14:45
46.72	1.16764730	04:14:05
46.71	0.02119052	04:13:56
46.71	3.25000000	04:13:19
46.73	1.27097657	04:12:47
46.73	1.10643700	04:10:51
46.74	1.05972591	04:09:35
46.74	6.78224588	04:09:32
46.74	0.77930000	04:05:20
46.75	0.02117647	04:05:20
46.77	0.02116741	04:05:19
46.78	3.00000000	04:04:42
46.79	4.25493701	04:04:01
46.82	0.04891072	04:03:15
46.85	0.66522100	03:55:29
46.86	2.34744072	03:55:03
46.86	2.25850280	03:55:03
46.87	6.00000000	03:55:03
46.93	1.00000000	03:49:12
46.91	0.24628837	03:48:58
46.93	1.05139123	03:43:01
46.93	1.04701537	03:42:29
46.93	0.52884388	03:41:36
46.91	1.14500000	03:37:13
46.86	1.05705715	03:29:45
46.84	0.78255632	03:28:45
46.83	0.03181992	03:28:00
46.82	0.02114480	03:26:29
46.82	0.02969006	03:25:42
46.80	1.10970041	03:23:53
46.83	0.02114029	03:22:14
46.85	0.04247054	03:21:19
46.86	0.70090700	03:20:05
46.86	12.61020000	03:16:00
46.90	0.00618336	03:15:49
46.90	0.73191110	03:14:09
46.90	0.04243070	03:12:55
46.92	0.12761001	03:11:37
46.89	0.41957819	03:10:37
46.91	1.15680865	03:10:19
47.00	2.12235369	03:06:55
47.06	4.00000000	03:03:50
47.20	0.87793739	02:56:33
47.15	0.73426570	02:50:47
47.15	2.40547706	02:50:43
47.16	4.00000000	02:35:49
47.19	0.57781100	02:34:38
47.17	15.00000000	02:33:48
46.95	1.26750169	02:25:16
46.94	1.00000000	02:23:51
46.96	0.05000000	02:19:47
47.00	0.63755555	02:16:38
46.98	2.82396044	02:12:01
46.98	1.17603956	02:12:01
46.97	6.00000000	02:12:01
46.97	0.00002165	02:10:03
46.97	1.18800000	02:10:03
46.93	65.81373295	02:09:06
46.93	1.09250000	02:09:01
46.93	11.05176566	02:09:01
46.93	11.17341042	02:09:01
46.93	10.71527949	02:09:01
46.95	1.09257205	02:07:07
46.92	40.64326761	02:07:07
46.92	9.68145911	02:07:07
46.92	26.00000000	02:07:07
46.92	5.64300000	02:07:07
46.89	6.73765426	02:06:36
46.89	51.01290000	02:06:36
46.89	10.00000000	02:06:36
46.89	7.74634016	02:06:36
46.89	8.32578102	02:06:36
46.89	14.08123586	02:06:36
46.89	4.51477073	02:06:36
46.90	1.09466164	02:06:36
46.91	0.88251590	02:06:22
46.93	0.25000000	02:03:33
46.92	0.12787723	02:02:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.01%	出来高 8,294
最高値 47.85	最安値 45.33
7日間
変化 +5.10%	出来高 47,169
最高値 47.85	最安値 42.93
30日間
変化 +6.83%	出来高 269,078
最高値 47.85	最安値 39.30