LTC / USD Bitstamp🗗
336.00
1h 変化
+1.54%
24h 変化
+1.60%
24h 最高値
365.13
24h 最安値
324.49
24h 出来高
169,887
Trades
チャット
統計
ニュース
Size >=
| 336.00 | 59.11963508 | 07:54:52 |
| 336.00 | 23.83110000 | 07:54:52 |
| 336.00 | 5.50000000 | 07:54:52 |
| 336.00 | 1.60000000 | 07:54:52 |
| 336.00 | 2.53926483 | 07:54:52 |
| 336.00 | 4.00000000 | 07:54:50 |
| 336.00 | 0.40000009 | 07:54:49 |
| 336.00 | 3.01000000 | 07:54:49 |
| 336.20 | 6.27284649 | 07:54:49 |
| 336.20 | 5.72715351 | 07:54:49 |
| 336.03 | 0.30000000 | 07:54:42 |
| 335.78 | 7.52768053 | 07:53:59 |
| 336.50 | 0.15000000 | 07:53:09 |
| 336.82 | 41.76787909 | 07:53:00 |
| 336.82 | 5.00624358 | 07:53:00 |
| 336.82 | 250.00000000 | 07:53:00 |
| 337.08 | 0.89278894 | 07:52:51 |
| 337.06 | 4.42000882 | 07:52:51 |
| 337.05 | 1.40000000 | 07:52:51 |
| 337.02 | 2.97002224 | 07:52:51 |
| 336.86 | 0.31718000 | 07:52:51 |
| 336.70 | 2.76397637 | 07:52:19 |
| 336.78 | 12.00000000 | 07:52:19 |
| 335.97 | 1.39796419 | 07:51:55 |
| 336.20 | 2.98000000 | 07:51:50 |
| 336.46 | 10.00000000 | 07:51:49 |
| 336.79 | 4.60432510 | 07:51:33 |
| 336.74 | 0.23945366 | 07:51:28 |
| 336.82 | 0.83946733 | 07:51:04 |
| 336.82 | 4.96053267 | 07:51:04 |
| 336.79 | 5.35864335 | 07:51:04 |
| 336.74 | 1.40000000 | 07:51:04 |
| 336.75 | 2.97285276 | 07:51:04 |
| 336.70 | 0.12408286 | 07:51:04 |
| 336.12 | 0.73000000 | 07:50:53 |
| 336.12 | 8.12938689 | 07:50:53 |
| 334.95 | 1.86892792 | 07:50:03 |
| 334.95 | 0.10700000 | 07:50:00 |
| 335.09 | 19.97051000 | 07:49:27 |
| 335.08 | 225.46400000 | 07:49:27 |
| 335.05 | 1.40000000 | 07:49:27 |
| 334.99 | 0.12849000 | 07:49:27 |
| 334.53 | 0.47795414 | 07:49:15 |
| 334.18 | 0.48328408 | 07:49:07 |
| 334.47 | 12.00000000 | 07:48:00 |
| 334.57 | 2.65866054 | 07:47:42 |
| 334.50 | 8.90340000 | 07:47:23 |
| 335.13 | 4.00000000 | 07:46:51 |
| 335.41 | 2.32878032 | 07:46:22 |
| 335.00 | 0.10000000 | 07:46:01 |
| 336.30 | 3.62255765 | 07:45:15 |
| 336.20 | 2.97744235 | 07:45:15 |
| 336.18 | 1.40000000 | 07:45:15 |
| 336.17 | 12.00000000 | 07:45:15 |
| 336.26 | 0.00157142 | 07:43:49 |
| 336.26 | 1.20000000 | 07:43:49 |
| 336.54 | 1.00000000 | 07:42:43 |
| 336.47 | 1.40000000 | 07:42:43 |
| 336.42 | 2.97388224 | 07:42:43 |
| 336.41 | 0.14362000 | 07:42:43 |
| 336.41 | 12.00000000 | 07:42:43 |
| 336.57 | 7.01801926 | 07:42:30 |
| 336.54 | 5.00809850 | 07:42:30 |
| 336.42 | 2.97388224 | 07:42:30 |
| 336.25 | 10.71222030 | 07:42:27 |
| 336.39 | 0.00008696 | 07:42:15 |
| 336.13 | 2.49380620 | 07:41:23 |
| 335.88 | 0.00008394 | 07:40:57 |
| 335.88 | 132.47480000 | 07:40:57 |
| 335.88 | 0.62511606 | 07:40:56 |
| 335.88 | 7.50000000 | 07:40:56 |
| 335.88 | 5.00000000 | 07:40:56 |
| 335.88 | 1.40000000 | 07:40:55 |
| 335.87 | 12.00000000 | 07:40:55 |
| 335.80 | 1.40000000 | 07:40:44 |
| 336.11 | 0.08000000 | 07:40:38 |
| 336.20 | 0.08000000 | 07:40:30 |
| 336.39 | 2.97440000 | 07:40:29 |
| 336.27 | 2.97577071 | 07:40:23 |
| 336.55 | 2.97418697 | 07:40:05 |
| 336.46 | 1.40000000 | 07:40:04 |
| 336.30 | 3.04584817 | 07:39:57 |
| 335.64 | 0.32516982 | 07:38:43 |
| 335.38 | 3.03594036 | 07:38:35 |
| 335.48 | 0.55415524 | 07:38:28 |
| 335.38 | 1.40000000 | 07:38:28 |
| 335.08 | 0.32900000 | 07:38:26 |
| 335.27 | 3.12094730 | 07:38:22 |
| 335.72 | 10.00000000 | 07:38:05 |
| 335.72 | 0.10494000 | 07:37:48 |
| 335.56 | 9.39046205 | 07:36:03 |
| 335.69 | 5.83110000 | 07:35:54 |
| 335.65 | 11.28656200 | 07:35:18 |
| 336.15 | 17.70000000 | 07:34:50 |
| 336.39 | 1.85000000 | 07:34:49 |
| 335.42 | 19.08000000 | 07:34:33 |
| 335.42 | 1.92000000 | 07:34:32 |
| 335.82 | 16.10000000 | 07:34:14 |
| 335.29 | 0.01184000 | 07:33:46 |
| 335.04 | 8.02348504 | 07:32:58 |
| 24時間 | |
|
変化
+1.60%
|
出来高
169,887
|
|
最高値
365.13
|
最安値
324.49
|
| 7日間 | |
|
変化
+29.79%
|
出来高
807,655
|
|
最高値
365.13
|
最安値
248.81
|
| 30日間 | |
|
変化
+51.31%
|
出来高
4,169,212
|
|
最高値
365.13
|
最安値
209.91
|
The crypto market cap registered a new record at almost $2.4 trillion as bitcoin touched $58,000 and Ethereum marked yet another ATH at $3,560.
cryptopotato.com
May 6, 2021 06:56
r/LitecoinMarkets
May 6, 2021 06:11
​
Doesn't it sometimes mean that if a Grayscale client wants to buy an exposure equivalent to 1 LTC, he will end up paying over $ 3,000 for it? If so, is such a premium in the long run...
r/litecoin
May 6, 2021 05:44
r/litecoin
May 6, 2021 03:28
Just to keep this place civilised, starting to feel like /r/wallstreetbets
View Poll
r/litecoin
May 6, 2021 03:19
r/litecoin
May 6, 2021 00:29
r/LitecoinMarkets
May 6, 2021 00:27
r/LitecoinMarkets
May 6, 2021 00:22
Is it too late to buy LTC all the research I’ve done point LTC TO between about 580-700 by the end of the year. Do you think it’s still worth it to put that 500 and how ever much I earn from my job...
r/LitecoinMarkets
May 5, 2021 22:25
This is a long shot.
Back at the end of 2017 I bought some litecoin through coinbase and then transfered it to my private wallet. I can see the transaction and where I sent it (through coinbase...
r/litecoin
May 5, 2021 19:50
r/litecoin
May 5, 2021 19:26
I hope many people realized it already. We will see LTC at 1000 $USD soon.
I hope you are buckling up, I bought another 1.2 LTC this morning.
The question is: What are your plans when $1000...
r/LitecoinMarkets
May 5, 2021 19:24
r/litecoin
May 5, 2021 18:06
r/LitecoinMarkets
May 5, 2021 18:00
Does anyone know how to do this please?
r/litecoin
May 5, 2021 17:59
My apologies, you guys must hear this all the time, I tried googling first but I couldn't find anything that made sense to me, so here we go.
I bought some cypto when I was much younger, I...
r/litecoin
May 5, 2021 17:59
r/LitecoinMarkets
May 5, 2021 16:49
r/LitecoinMarkets
May 5, 2021 16:44
r/LitecoinMarkets
May 5, 2021 15:49
​
https://preview.redd.it/d46737oggbx61.png?width=960&format=png&auto=webp&s=44458accc23ee9b4be8f5107b406af0fdbcef343
r/LitecoinMarkets
May 5, 2021 14:59
r/LitecoinMarkets
May 5, 2021 13:53
r/LitecoinMarkets
May 5, 2021 12:41
r/LitecoinMarkets
May 5, 2021 11:53
r/LitecoinMarkets
May 5, 2021 09:29
r/litecoin
May 5, 2021 08:54
I'm wondering if anyone can explain why LTC (generally) lags behind other coins when you consider 24h volume is way larger than coins that are 4-5x its market cap? For example BNB is 100B...
r/LitecoinMarkets
May 5, 2021 08:50
r/litecoin
May 5, 2021 08:42
While bitcoin has failed to produce any significant gains, some alternative coins have skyrocketed to new ATHs. DOGE is closing down on its $1 target.
cryptopotato.com
May 5, 2021 07:01
r/LitecoinMarkets
May 5, 2021 05:15
I think once LTC hits all time highs, the areas we need to look out for is 500 600 750. I personally will be cautious around these levels.
r/LitecoinMarkets
May 5, 2021 05:09
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 5, 2021 04:01
r/LitecoinMarkets
May 5, 2021 01:27
r/litecoin
May 5, 2021 01:16
r/litecoin
May 5, 2021 00:48
r/LitecoinMarkets
May 4, 2021 23:14
Litecoin goes against the general market sentiment with a 24.5% and 57% rally in the higher timeframes. At the time of writing, LTC trades at $316 with 4.8% profits in the daily chart. Anonymous...
newsbtc.com
May 4, 2021 21:16
Hello everyone. I wanted to send some of my Litecoins to a new wallet and it turns out I have to input a passphrase. I don't even remember having one in the first place. As soon as I installed...
r/litecoin
May 4, 2021 15:01
Litecoin is cleared for takeoff after a brutal downtrend against Bitcoin and the dollar. Could the cryptocurrency known as digital silver be the next altcoin to pop like Ethereum, Dogecoin, and the...
newsbtc.com
May 4, 2021 14:44
r/litecoin
May 4, 2021 14:39
Will this upwards trend continue? What is influencing this current spike? Trying to learn.
r/LitecoinMarkets
May 4, 2021 13:08
r/LitecoinMarkets
May 4, 2021 11:25
Came here to see a Chikun Arise post. Seeing them has been the most enjoyable aspect of owning LTC for me.
Why no Chikun Arise post today? Are you not entertained?
r/litecoin
May 4, 2021 10:53
r/LitecoinMarkets
May 4, 2021 09:47
The crypto market surged above $2.3 trillion as ETH, BNB, and DOGE went for new ATHs. BTC reached a 15-day high but retraced immediately.
cryptopotato.com
May 4, 2021 07:14
How do you retrieve litecoin from a paper wallet, what mobile wallet should I use for Iphone?
r/litecoin
May 4, 2021 05:25
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 4, 2021 04:01
r/litecoin
May 4, 2021 03:49
r/LitecoinMarkets
May 4, 2021 03:22
Social investment app Invstr has announced its users will now be able to trade cryptocurrencies within their accounts. The digital currencies available at launch are bitcoin (BTC), bitcoin cash...
beincrypto.com
May 3, 2021 20:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!