LTC/USD Bitstamp価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

LTC / USD Bitstamp^🗗

143.47

1h 変化

-0.08%

24h 変化

+3.78%

24h 最高値

144.03

24h 最安値

135.67

24h 出来高

18,737

Trades

チャット

統計

ニュース

Size >=

143.47	6.47000000	20:12:38
143.51	6.96000000	20:12:29
143.59	0.00085379	20:11:44
143.62	0.18000000	20:11:34
143.61	2.36017490	20:08:09
143.61	4.60000000	20:08:09
143.72	0.00580806	20:06:32
143.72	12.69419194	20:06:32
143.72	0.00580806	20:06:32
143.72	39.17000000	20:06:24
143.72	6.96610000	20:06:23
143.72	1.63709194	20:06:22
143.72	0.00447370	20:06:20
143.72	2.48000000	20:06:20
143.72	2.03000000	20:06:20
143.72	2.44000000	20:06:20
143.72	6.95447370	20:06:17
143.77	6.95162027	20:05:15
143.89	1.59396929	20:04:10
144.00	10.00000000	20:04:04
143.85	0.00000372	20:03:05
143.85	8.23511000	20:03:05
143.73	0.20000000	20:03:03
143.59	6.96000000	20:02:39
143.58	20.99914621	20:02:39
143.59	0.00085379	20:02:39
143.59	5.98000000	20:02:38
143.59	0.98000000	20:02:38
143.59	6.96085379	20:02:37
143.60	19.46000000	20:02:37
143.60	1.54000000	20:02:37
143.60	0.00007029	20:02:33
143.60	6.96000000	20:02:33
143.60	21.00000000	20:02:33
143.87	0.06322000	20:01:34
143.87	0.15778000	20:01:25
143.81	0.00300000	19:57:15
143.81	7.52000000	19:57:15
143.81	5.84400000	19:57:09
143.81	15.42600000	19:57:09
143.81	0.35000000	19:57:07
143.81	34.51000000	19:57:07
143.81	0.15000000	19:56:33
143.76	0.00220974	19:52:06
143.76	6.95000000	19:52:05
143.85	0.00398000	19:51:59
143.85	0.19502000	19:51:59
143.57	6.96000000	19:48:36
143.56	0.70000000	19:48:19
143.55	2.30000000	19:48:19
143.80	22.38300000	19:47:05
143.80	7.57600000	19:47:05
143.80	56.13000000	19:47:05
143.92	1.34845747	19:46:11
143.74	0.20000000	19:41:40
143.48	0.00700000	19:36:31
143.48	9.43000000	19:36:20
143.48	35.48000000	19:36:18
143.60	20.99400000	19:36:05
143.60	0.04600000	19:36:05
143.60	2.25400000	19:36:03
143.58	6.96847700	19:36:02
143.58	6.96847700	19:36:02
143.57	21.00000000	19:36:02
143.46	6.96767493	19:35:23
143.44	0.79320790	19:32:15
143.44	14.03339209	19:32:14
143.47	6.96660791	19:32:14
143.47	6.96660791	19:32:13
143.47	6.96660791	19:32:13
143.47	6.96660791	19:32:11
143.47	6.96660791	19:32:09
143.48	0.00100000	19:31:04
143.48	0.28600000	19:31:04
143.51	0.18400000	19:31:04
143.54	0.00292183	19:29:34
143.54	5.28000000	19:29:34
143.49	0.00320000	19:28:35
143.49	4.57000000	19:28:35
143.37	2.00000000	19:28:24
143.39	27.33136297	19:27:39
143.39	11.10000000	19:27:39
143.39	1.21000000	19:27:39
143.39	0.01663703	19:27:38
143.40	10.09916672	19:27:38
143.40	9.43383328	19:27:38
143.47	2.30000000	19:26:44
143.44	2.76000000	19:25:24
143.44	7.61000000	19:24:45
143.41	2.30000000	19:24:44
143.47	2.30507336	19:22:05
143.46	2.30000000	19:22:05
143.47	55.49492664	19:22:05
143.47	21.00000000	19:22:05
143.46	6.97507336	19:22:05
143.45	2.30000000	19:22:05
143.45	2.30000000	19:22:05
143.45	21.00000000	19:22:05
143.56	1.00000000	19:18:08
143.51	0.25000000	19:18:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.78%	出来高 18,737
最高値 144.03	最安値 135.67
7日間
変化 +6.49%	出来高 227,079
最高値 149.83	最安値 132.76
30日間
変化 -0.90%	出来高 763,132
最高値 149.83	最安値 104.11

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!