LTC / USD Bitstamp🗗
141.43
1h 変化
+3.12%
24h 変化
-3.94%
24h 最高値
155.45
24h 最安値
130.53
24h 出来高
87,699
Trades
チャット
統計
ニュース
Size >=
141.43 | 10.00000000 | 21:43:11 |
141.43 | 0.18383653 | 21:43:11 |
141.26 | 1.00000000 | 21:43:03 |
141.71 | 3.99999493 | 21:41:35 |
141.60 | 0.00000507 | 21:41:35 |
141.60 | 159.58324000 | 21:41:19 |
141.27 | 3.62823346 | 21:40:09 |
141.39 | 0.89688096 | 21:39:32 |
141.16 | 1.00000000 | 21:38:56 |
141.48 | 30.90869197 | 21:38:19 |
141.46 | 7.08100000 | 21:38:19 |
141.57 | 11.71868282 | 21:38:12 |
141.57 | 53.09300000 | 21:38:12 |
141.56 | 15.51700000 | 21:38:12 |
141.54 | 0.18531718 | 21:38:12 |
141.48 | 35.40600000 | 21:38:12 |
141.45 | 7.08000000 | 21:38:12 |
141.33 | 10.00000000 | 21:37:10 |
141.35 | 0.00000482 | 21:35:31 |
141.53 | 20.00000000 | 21:35:29 |
141.36 | 4.25854000 | 21:35:29 |
141.36 | 21.00000000 | 21:35:29 |
141.35 | 3.53031000 | 21:35:17 |
141.17 | 14.16020000 | 21:35:00 |
141.23 | 45.00000000 | 21:34:47 |
141.30 | 14.10710000 | 21:34:44 |
141.30 | 60.00000000 | 21:34:44 |
141.46 | 52.94966775 | 21:34:16 |
141.11 | 88.64000000 | 21:34:09 |
141.02 | 14.42500000 | 21:34:08 |
140.80 | 53.37200000 | 21:34:08 |
140.78 | 14.42500000 | 21:34:08 |
140.75 | 35.58600000 | 21:34:07 |
140.68 | 7.11900000 | 21:34:07 |
140.61 | 14.18770000 | 21:33:43 |
140.45 | 4.19730072 | 21:32:16 |
139.82 | 4.13124016 | 21:31:45 |
139.86 | 0.00000025 | 21:31:03 |
139.86 | 21.28116000 | 21:31:03 |
139.83 | 7.16000000 | 21:31:03 |
139.86 | 22.84000000 | 21:30:43 |
139.85 | 7.16000000 | 21:30:43 |
139.54 | 13.40475849 | 21:29:03 |
139.38 | 30.18247880 | 21:28:47 |
139.39 | 14.33850000 | 21:28:47 |
139.79 | 120.26160000 | 21:27:32 |
139.78 | 10.00000000 | 21:27:32 |
139.78 | 35.82200000 | 21:27:32 |
139.73 | 117.97590000 | 21:27:32 |
139.73 | 60.00000000 | 21:27:32 |
139.69 | 7.16700000 | 21:27:32 |
139.69 | 88.77350000 | 21:27:32 |
139.68 | 60.00000000 | 21:27:32 |
139.85 | 0.31412227 | 21:24:27 |
139.64 | 0.58500000 | 21:24:03 |
139.62 | 1.20212689 | 21:23:56 |
139.48 | 0.30000000 | 21:23:45 |
139.37 | 42.00983829 | 21:22:42 |
139.45 | 0.42300000 | 21:22:42 |
139.48 | 0.55500000 | 21:20:21 |
139.32 | 0.60000000 | 21:20:14 |
139.11 | 3.74519736 | 21:19:20 |
139.12 | 2.00000000 | 21:18:50 |
139.16 | 38.89163017 | 21:18:45 |
139.32 | 0.25000000 | 21:18:44 |
139.16 | 8.01871916 | 21:18:03 |
139.10 | 2.79317069 | 21:17:58 |
139.13 | 2.00000000 | 21:17:58 |
139.14 | 0.39400000 | 21:17:58 |
139.47 | 1.30362438 | 21:17:39 |
139.32 | 14.00310230 | 21:17:37 |
139.33 | 14.30450000 | 21:17:37 |
139.33 | 0.39100000 | 21:17:37 |
139.49 | 0.37400000 | 21:17:32 |
139.50 | 2.00000000 | 21:17:32 |
140.05 | 0.41708149 | 21:16:52 |
139.80 | 2.06917024 | 21:15:43 |
139.58 | 5.99713581 | 21:15:07 |
139.47 | 35.66742734 | 21:15:02 |
139.48 | 14.31410000 | 21:15:02 |
139.26 | 0.55600000 | 21:14:15 |
139.11 | 4.08709991 | 21:13:59 |
139.20 | 0.19565768 | 21:13:10 |
139.02 | 0.40100000 | 21:12:49 |
139.04 | 0.42000000 | 21:11:56 |
139.28 | 52.81000000 | 21:11:45 |
139.45 | 50.00000000 | 21:10:59 |
139.64 | 3.37540000 | 21:10:49 |
139.64 | 3.79460000 | 21:10:49 |
139.41 | 2.50000000 | 21:08:38 |
139.49 | 0.58200000 | 21:08:32 |
139.31 | 4.97170000 | 21:08:15 |
139.46 | 4.00000000 | 21:07:06 |
139.39 | 0.39100000 | 21:07:04 |
139.70 | 0.26939275 | 21:06:34 |
139.70 | 22.33965000 | 21:06:34 |
139.38 | 10.00000000 | 21:06:11 |
139.28 | 0.35000000 | 21:06:08 |
139.36 | 0.37500000 | 21:04:50 |
139.67 | 5.10000000 | 21:04:23 |
24時間 | |
変化
-3.94%
|
出来高
87,699
|
最高値
155.45
|
最安値
130.53
|
7日間 | |
変化
-16.92%
|
出来高
1,334,099
|
最高値
186.41
|
最安値
112.31
|
30日間 | |
変化
+73.70%
|
出来高
5,731,325
|
最高値
186.41
|
最安値
78.29
|
https://preview.redd.it/otz9xgujfib61.png?width=1024&format=png&auto=webp&s=0af5e9221e6d604e218c1ee9a8737c739bf0e7c7
Hi everyone,
I’m Brad Kam, co-founder of Unstoppable Domains, I...
r/litecoin
Jan 15, 2021 14:57
r/LitecoinMarkets
Jan 15, 2021 14:46
r/litecoin
Jan 15, 2021 14:38
Hello. I just want to have a discussion about protocols that can prevent users from making mistakes (sending coins to wrong address, as an example). I've opened an issue on the Litecoin Qt...
r/litecoin
Jan 15, 2021 13:05
While it is possible that Litecoin is still in a corrective phase, another upward move is expected that could take LTC toward $225. Long-Term Litecoin Levels Litecoin has been decreasing since...
beincrypto.com
Jan 15, 2021 10:42
r/LitecoinMarkets
Jan 15, 2021 09:23
So I was experimenting with restoring my 12 word pass keys in Litewallet and the Coinbase wallet. I put a few bucks of Litecoin in my Litewallet and used the seed keys generated by Litewallet to...
r/litecoin
Jan 15, 2021 09:07
While BTC remains below $39,000, Polkadot has stolen the show with a massive double-digit surge and a new all-time high of nearly $15.
cryptopotato.com
Jan 15, 2021 08:46
r/litecoin
Jan 15, 2021 06:02
Grayscale has been accumulating pretty heavily for the past month. Consistent buys. Good sign of where smart money is flowing. ...
r/litecoin
Jan 14, 2021 23:35
Hello, I want to know if it is possible to run a full litecoin node on a raspberry 3b + and if someone can help me or send me a tutorial to do it. Thanks a lot!
r/litecoin
Jan 14, 2021 23:17
r/LitecoinMarkets
Jan 14, 2021 21:16
Litecoin Quietly Had an Excellent Month – UP 44% - Tracking Top 10 Cryptos Of 2020 - ONE YEAR REPORT
r/LitecoinMarkets
Jan 14, 2021 21:10
Hi all,
Emotional investment aside.. Why would anyone use LTC instead of BTC?
None will be used for micro payments, therefore the speed advantage of LTC is irrelevant in real world.
Also BTC has...
r/litecoin
Jan 14, 2021 20:48
So considering how low the difficulty is for mining litecoin compared to everything else, i was wondering if it's still possible to mine litecoin with a average consumer grade gpu like it once...
r/litecoin
Jan 14, 2021 19:47
Litewallet just implemented blockchain domains to make LTC payments easier! You can now pay someone by typing something like john.crypto in the recipient field instead of long LTC addresses. More...
r/litecoin
Jan 14, 2021 19:29
NEW Pay Depot - Litecoin (LTC) & Bitcoin (BTC) ATM at Kittrell Grocery Exxon Gas - North Carolina
Check out Kittrell Grocery Exxon Gas - North Carolina to get the lowest possible transaction...
r/litecoin
Jan 14, 2021 19:26
r/litecoin
Jan 14, 2021 17:51
r/LitecoinMarkets
Jan 14, 2021 17:51
I was sending LTC from my binance account to my coinbase account and accidentally put in a bitcoin address that I got from my coinbase account and am no longer able to find the LTC
Can anyone help...
r/litecoin
Jan 14, 2021 17:25
r/litecoin
Jan 14, 2021 15:57
r/litecoin
Jan 14, 2021 15:40
Litewallet integrates Unstoppable Domains into it's user experience, making sending and receiving easier through a domain name you create for your wallet.
r/litecoin
Jan 14, 2021 14:23
r/LitecoinMarkets
Jan 14, 2021 14:14
r/litecoin
Jan 14, 2021 11:25
Bitcoin nearing $39,000, Polkadot reaching a new ATH of over $11 and more impressive gains for most alts have driven the market cap above $1 trillion.
cryptopotato.com
Jan 14, 2021 09:03
r/litecoin
Jan 14, 2021 05:17
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 14, 2021 05:01
In a massive rally, Polkadot (DOT) has entered the ranks of top-ten cryptocurrencies by market cap leaving behind long-time giants like Litecoin (LTC) and Bitcoin Cash (BCH). At press time, the DOT...
coingape.com
Jan 14, 2021 04:43
r/litecoin
Jan 14, 2021 01:36
Hi, I recently bought my first litecoins on Kraken but cant see where or how to move those coins to my litewallet on Kraken, any help would be greatly appreciated, cheers.
r/litecoin
Jan 14, 2021 01:33
How we do we get the eventual FlareDrop coming to Litecoin holders? Mine is on a Trezor.
EDIT: Do they have to be on Exchanges???
XRP holders got them. what do we do??
r/litecoin
Jan 14, 2021 00:16
Is it just because the crypto market in general moves together or is there a connection between the two that is distinct from other cryptocurrencies?
r/LitecoinMarkets
Jan 13, 2021 20:45
More info here, https://www.reddit.com/r/CryptoCurrency/comments/ksdfne/why_tether_might_tank_the_crypto_market_on_jan/ with thanks to /SweetPie123 for the reddit write up. Plus there are at least...
r/LitecoinMarkets
Jan 13, 2021 19:50
r/LitecoinMarkets
Jan 13, 2021 19:08
I was helping my parents with crypto and they sent their LTC off Coinbase to my BTC wallet on AnchorUSD. I checked BlockCypher and the transaction is still there as unspent. Is there anything I can...
r/litecoin
Jan 13, 2021 18:12
NEW Pay Depot - Bitcoin (BTC) ATM at 101 Smoke Shop - North Carolina
Check out 101 Smoke Shop - NC to get the lowest possible transaction fees when you buy or sell your cryptocurrency with Pay...
r/litecoin
Jan 13, 2021 17:20
r/LitecoinMarkets
Jan 13, 2021 16:11
r/litecoin
Jan 13, 2021 15:54
Most of the cryptocurrency market has failed to capitalize on yesterday's gains. Bitcoin has dropped beneath $35,000, while Ethereum struggles below $1,100.
cryptopotato.com
Jan 13, 2021 08:18
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 13, 2021 05:01
r/litecoin
Jan 12, 2021 22:17
r/LitecoinMarkets
Jan 12, 2021 19:21
Got 1k usdt ready on binance. Should i buy now or wait for a crash
r/LitecoinMarkets
Jan 12, 2021 17:41
When I started in 2017, I was happy with just 5 LTC. As 2018 and 2019 came around I targeted 25-50. In 2020, I wanted 100. This year I want 200. Obviously as the price dropped I was able to buy...
r/LitecoinMarkets
Jan 12, 2021 17:17
Most of the crypto market sees green today following yesterday's massive crash as BTC has jumped back above $36,000, while ETH is north of $1,100.
cryptopotato.com
Jan 12, 2021 07:59
Litecoin price declined heavily below $150, but it found support near $115 against the US Dollar. LTC is currently rising, but it is likely to face a strong resistance near $150. Litecoin started a...
newsbtc.com
Jan 12, 2021 07:18
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 12, 2021 05:01
Litecoin recently embraced support at $110 following the colossal breakdown from highs above $190. On-chain metrics show that Litecoin is stuck between two key levels that are constantly being...
coingape.com
Jan 12, 2021 01:56
What a horrible day. Necessary for support finding, but where is it?
Anything less than the 4Hr forget it. We are currently on the 200 ma for the 4Hr, but something tells me it's not done yet...
r/LitecoinMarkets
Jan 11, 2021 19:42
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!