LTC/USD Bitstamp価格チャート

Bitcoin Ethereum Ripple Bitcoin Cash Binance Coin Chainlink Crypto.com Coin Litecoin Bitcoin SV Cardano EOS Tron Tezos NEO Monero Stellar Lumens UNUS SED LEO NEM Cosmos VeChain Iota Dash Ethereum Classic ZCash Ontology Maker THETA Basic Attention Token FTX Token HedgeTrade Algorand DigiByte Dogecoin BitTorrent 0x Loopring Icon Waves Qtum Ren Kyber Network Hedera Hashgraph Zilliqa Lisk Augur Decred Bitcoin Gold Enjin Coin Siacoin LUNA Decentraland Ravencoin Quant Bytom Nano Bitcoin Diamond Golem IOST Status Holo iExec RLC Storj MonaCoin Fantom BitShares Matic Network Komodo MCO Verge Ardor Steem aelf Horizen Chiliz HyperCash Fetch.ai WAX TomoChain Zcoin Stratis V Systems IoTeX Ark Enigma MaidSafeCoin Aion Aeternity Wanchain SOLVE GXChain Power Ledger Pundi X Waltonchain WINk Nuls Ripio Credit Network Beam Bytecoin FunFair Nebulas Grin Lambda AdEx Metaverse ETP Populous QASH Factom DigixDAO Bread Mithril Tierion OmiseGO RIF Token

注文する: 時価総額名前

48.48	42.22740000	19:47:41
48.43	41.25260000	19:44:55
48.43	0.74937000	19:44:55
48.43	21.17000000	19:44:55
48.43	44.11081976	19:44:55
48.43	41.33500000	19:44:55
48.34	2.43000000	19:38:08
48.36	20.00000000	19:37:06
48.41	2.00000000	19:31:56
48.39	20.96770000	19:28:05
48.48	12.32000000	19:25:02
48.42	60.00000000	19:22:05
48.45	16.01000000	19:18:09
48.40	10.29000000	19:13:01
48.37	13.69000000	19:11:11
48.36	113.30000000	19:08:01
48.41	44.21000000	18:55:12
48.39	60.00000000	18:55:01
48.39	2.45000000	18:51:31
48.38	113.30000000	18:51:29
48.38	6.02000000	18:49:46
48.37	10.99720000	18:49:46
48.37	24.86760000	18:49:45
48.37	24.13520000	18:49:45
48.37	2.51000000	18:44:17
48.46	42.74840000	18:40:27
48.39	2.07000000	18:36:17
48.36	0.95261538	18:31:27
48.48	2.18000000	18:30:06
48.48	2.15540000	18:29:12
48.48	57.80060000	18:29:09
48.39	14.68000000	18:27:51
48.36	17.27000000	18:25:20
48.40	6.16000000	18:21:50
48.33	1.30000000	18:21:01
48.25	2.29000000	18:19:10
48.21	0.58816654	18:18:48
48.23	10.21410000	18:18:48
48.28	41.39990000	18:18:48
48.35	10.53000000	18:18:36
48.35	42.04736347	18:18:34
48.48	41.26810000	18:18:21
48.49	27.94000000	18:17:35
48.48	1.47500000	18:17:35
48.50	1.00000000	18:17:35
48.51	1.27500000	18:17:35
48.62	1.00000000	18:14:49
48.59	2.68000000	18:12:30
48.64	9.14000000	18:12:14
48.56	3.28000000	18:11:09
48.59	41.18760000	18:11:03
48.58	3.96732000	18:09:09
48.58	0.56268000	18:09:09
48.51	0.72500000	18:07:32
48.59	41.07750000	18:06:59
48.59	1.05425721	18:04:33
48.62	3.06000000	18:03:44
48.71	6.33000000	18:01:18
48.78	8.16000000	17:56:18
48.74	3.29000000	17:46:07
48.76	40.00000000	17:44:02
48.76	60.00000000	17:44:02
48.78	1.81150000	17:32:14
48.76	58.80000000	17:31:46
48.78	60.00000000	17:26:47
48.77	60.00000000	17:26:00
48.74	43.92000000	17:14:36
48.74	16.08000000	17:14:33
48.74	60.00000000	17:11:29
48.75	44.11000000	17:11:08
48.68	1.00000000	17:04:28
48.66	0.72500000	16:49:42
48.61	4.72000000	16:46:21
48.70	5.11000000	16:44:40
48.70	5.11000000	16:44:30
48.70	5.62000000	16:44:25
48.77	2.56000000	16:34:44
48.71	5.00000000	16:34:16
48.74	58.92000000	16:28:32
48.73	0.00123856	16:26:35
48.73	113.30000000	16:26:35
48.77	0.52000000	16:26:04
48.78	60.00000000	16:26:04
48.77	21.33000000	16:24:14
48.84	40.89270000	16:21:07
48.86	3.00900000	16:19:38
48.86	25.26100000	16:19:38
48.79	5.95187100	16:19:08
48.83	66.53694174	16:16:15
48.83	216.34500000	16:16:14
48.83	33.65500000	16:16:14
48.82	40.97750000	16:16:14
48.77	60.97000000	16:15:17
48.77	52.33000000	16:15:17
48.72	25.87560000	16:12:33
48.72	24.79440000	16:12:33
48.73	2.06000000	16:09:18
48.77	113.30000000	16:08:48
48.77	60.00000000	16:08:45
48.73	41.06320000	16:08:05

24時間
変化 +1.02%	出来高 15,915
最高値 49.00	最安値 47.90
7日間
変化 -1.04%	出来高 300,921
最高値 51.31	最安値 47.00
30日間
変化 -22.00%	出来高 1,871,159
最高値 64.36	最安値 45.08