LTC/USD Bitstamp価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

LTC / USD Bitstamp^🗗

141.43

1h 変化

+3.12%

24h 変化

-3.94%

24h 最高値

155.45

24h 最安値

130.53

24h 出来高

87,699

Trades

チャット

統計

ニュース

Size >=

141.43	10.00000000	21:43:11
141.43	0.18383653	21:43:11
141.26	1.00000000	21:43:03
141.71	3.99999493	21:41:35
141.60	0.00000507	21:41:35
141.60	159.58324000	21:41:19
141.27	3.62823346	21:40:09
141.39	0.89688096	21:39:32
141.16	1.00000000	21:38:56
141.48	30.90869197	21:38:19
141.46	7.08100000	21:38:19
141.57	11.71868282	21:38:12
141.57	53.09300000	21:38:12
141.56	15.51700000	21:38:12
141.54	0.18531718	21:38:12
141.48	35.40600000	21:38:12
141.45	7.08000000	21:38:12
141.33	10.00000000	21:37:10
141.35	0.00000482	21:35:31
141.53	20.00000000	21:35:29
141.36	4.25854000	21:35:29
141.36	21.00000000	21:35:29
141.35	3.53031000	21:35:17
141.17	14.16020000	21:35:00
141.23	45.00000000	21:34:47
141.30	14.10710000	21:34:44
141.30	60.00000000	21:34:44
141.46	52.94966775	21:34:16
141.11	88.64000000	21:34:09
141.02	14.42500000	21:34:08
140.80	53.37200000	21:34:08
140.78	14.42500000	21:34:08
140.75	35.58600000	21:34:07
140.68	7.11900000	21:34:07
140.61	14.18770000	21:33:43
140.45	4.19730072	21:32:16
139.82	4.13124016	21:31:45
139.86	0.00000025	21:31:03
139.86	21.28116000	21:31:03
139.83	7.16000000	21:31:03
139.86	22.84000000	21:30:43
139.85	7.16000000	21:30:43
139.54	13.40475849	21:29:03
139.38	30.18247880	21:28:47
139.39	14.33850000	21:28:47
139.79	120.26160000	21:27:32
139.78	10.00000000	21:27:32
139.78	35.82200000	21:27:32
139.73	117.97590000	21:27:32
139.73	60.00000000	21:27:32
139.69	7.16700000	21:27:32
139.69	88.77350000	21:27:32
139.68	60.00000000	21:27:32
139.85	0.31412227	21:24:27
139.64	0.58500000	21:24:03
139.62	1.20212689	21:23:56
139.48	0.30000000	21:23:45
139.37	42.00983829	21:22:42
139.45	0.42300000	21:22:42
139.48	0.55500000	21:20:21
139.32	0.60000000	21:20:14
139.11	3.74519736	21:19:20
139.12	2.00000000	21:18:50
139.16	38.89163017	21:18:45
139.32	0.25000000	21:18:44
139.16	8.01871916	21:18:03
139.10	2.79317069	21:17:58
139.13	2.00000000	21:17:58
139.14	0.39400000	21:17:58
139.47	1.30362438	21:17:39
139.32	14.00310230	21:17:37
139.33	14.30450000	21:17:37
139.33	0.39100000	21:17:37
139.49	0.37400000	21:17:32
139.50	2.00000000	21:17:32
140.05	0.41708149	21:16:52
139.80	2.06917024	21:15:43
139.58	5.99713581	21:15:07
139.47	35.66742734	21:15:02
139.48	14.31410000	21:15:02
139.26	0.55600000	21:14:15
139.11	4.08709991	21:13:59
139.20	0.19565768	21:13:10
139.02	0.40100000	21:12:49
139.04	0.42000000	21:11:56
139.28	52.81000000	21:11:45
139.45	50.00000000	21:10:59
139.64	3.37540000	21:10:49
139.64	3.79460000	21:10:49
139.41	2.50000000	21:08:38
139.49	0.58200000	21:08:32
139.31	4.97170000	21:08:15
139.46	4.00000000	21:07:06
139.39	0.39100000	21:07:04
139.70	0.26939275	21:06:34
139.70	22.33965000	21:06:34
139.38	10.00000000	21:06:11
139.28	0.35000000	21:06:08
139.36	0.37500000	21:04:50
139.67	5.10000000	21:04:23

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.94%	出来高 87,699
最高値 155.45	最安値 130.53
7日間
変化 -16.92%	出来高 1,334,099
最高値 186.41	最安値 112.31
30日間
変化 +73.70%	出来高 5,731,325
最高値 186.41	最安値 78.29

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!