ライトコイン/Litecoin価格チャート（LTC USD Bitstamp）

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Chainlink Stellar Lumens Monero Tron Ethereum Classic Dash NEO UNUS SED LEO Cosmos HedgeTrade Crypto.com Coin Iota Maker ZCash NEM Ontology Basic Attention Token VeChain Dogecoin FTX Token Algorand Qtum Decred Icon Lisk Bitcoin Gold 0x Ravencoin OmiseGO Augur Hedera Hashgraph Waves Bitcoin Diamond Nano MonaCoin Siacoin Holo THETA Kyber Network BitTorrent Enjin Coin Horizen Bytecoin V Systems DigixDAO Bytom DigiByte BitShares MCO Komodo HyperCash Steem IOST LUNA Zilliqa Verge Ardor Chiliz Golem Status Aeternity Zcoin aelf Decentraland iExec RLC Matic Network Ren Aion RIF Token WAX Quant Pundi X Loopring Stratis MaidSafeCoin Grin TomoChain Beam Power Ledger Ripio Credit Network SOLVE GXChain Waltonchain Ark Wanchain Fetch.ai IoTeX Nebulas Factom Metaverse ETP FunFair Enigma Nuls Tierion Populous Bread Storj WINk Lambda QASH Fantom AdEx Mithril

注文する: 時価総額名前

78.90	2.00000000
78.10	0.37276223
78.03	12.69785793
78.02	1.46790367
78.00	69.50000000
77.99	6.18475902
77.88	81.08000000
77.77	27.95724685
77.45	0.99800000
77.00	1.00000000
76.75	0.65145280
76.65	0.46000000
76.50	1.00000000
76.14	0.33000000
76.08	162.91000000
76.00	151.37626913
75.95	500.00000000
75.92	534.97600000
75.88	1.13000000
75.82	162.94000000
75.79	37.45566855
75.75	0.59841754
75.55	0.87580012
75.52	0.33300000
75.44	378.18200000
75.30	0.50000000
75.29	0.50000000
75.28	0.50000000
75.26	0.50000000
74.97	253.73800000
74.82	403.24000000
74.81	2.47500000
74.79	0.50000000
74.71	41.70945347
74.68	413.23000000
74.67	215.28719700
74.66	15.59250000
74.31	72.17000000
74.30	144.01227000
74.27	118.80000000
74.26	52.85736308
74.19	193.61695751
74.18	163.71000000
74.13	3.36600000
74.11	69.37139411
74.10	30.35172000
74.09	36.56323055
74.08	16.86500247
74.07	27.00513000
74.06	60.00000000

73.94	70.83115212
73.93	60.00000000
73.90	26.97660000
73.88	3.46800000
73.86	3.29800000
73.84	3.43400000
73.82	192.20000000
73.77	8.00000000
73.75	72.13326428
73.74	27.11864000
73.72	27.12600000
73.71	1301.68027530
73.70	97.30030261
73.68	27.13704000
73.66	27.14809000
73.65	38.00000000
73.63	27.15915000
73.62	1.30658235
73.61	27.14072000
73.59	72.17000000
73.58	118.80000000
73.57	82.92000000
73.50	80.81000000
73.48	186.85184486
73.25	272.98982935
73.24	413.24000000
73.19	226.76700000
73.09	54.72704884
73.08	4.06403941
73.06	403.25000000
72.72	247.82700000
72.24	568.55700000
72.07	162.96000000
71.78	162.93000000
71.77	824.04000000
71.44	81.09000000
69.18	84.60000000
66.60	0.50000000
66.52	84.68000000
66.38	10.83443808
65.86	5.50866269
63.66	36.93685201
63.50	100.49143455
63.31	10.00000000
63.20	1.00000000
63.04	1.54647842
63.01	25.00000000
63.00	103.83219320
62.88	186.40458015
62.68	9.93000000

74.01	7.00000000	08:01:56
74.01	40.00000000	08:01:56
74.02	10.92214000	07:58:32
74.02	46.07786000	07:58:32
74.00	1.00000000	07:58:30
74.02	0.54513000	07:55:12
74.14	35.00000000	07:53:49
74.11	45.00000000	07:53:07
74.11	0.78156876	07:52:41
74.02	0.63421562	07:52:35
73.87	17.85023721	07:52:32
73.87	60.00000000	07:52:32
73.88	27.03470000	07:52:32
73.88	13.31506279	07:52:32
73.89	3.50200000	07:52:32
73.90	60.00000000	07:52:32
73.91	3.29800000	07:52:32
74.02	20.00000000	07:52:31
74.02	25.00000000	07:52:28
74.02	1.41578438	07:52:27
74.02	0.95000000	07:51:46
73.95	3.36600000	07:48:04
73.94	25.90451226	07:48:03
73.94	20.00000000	07:48:03
73.89	1.13000000	07:48:03
73.79	1.13600001	07:47:31
73.80	3.26400000	07:47:31
74.10	1.00000000	07:42:09
73.94	78.76187534	07:40:58
73.94	1.55045046	07:40:58
73.95	60.00000000	07:40:58
73.97	3.46800000	07:40:58
74.06	43.00000000	07:39:37
74.38	9.75119030	07:33:58
74.28	17.75214000	07:30:13
74.28	20.00000000	07:30:12
74.26	47.17000000	07:30:12
74.26	25.00000000	07:30:12
74.25	20.00000000	07:30:12
74.27	5.45530004	07:29:13
74.43	420.84433566	07:29:13
74.43	21.47754042	07:29:13
74.43	31.28810067	07:29:13
74.43	35.00000000	07:29:13
74.43	20.00000000	07:29:13
74.43	75.45792468	07:29:13
74.43	15.00000000	07:29:13
74.43	22.45897748	07:29:13
74.43	20.00000000	07:29:13
74.43	3.20358083	07:29:13

24時間
変化 +2.79%	出来高 47,311
最高値 75.44	最安値 63.50
7日間
変化 -11.31%	出来高 380,857
最高値 83.55	最安値 63.50
30日間
変化 +27.19%	出来高 1,109,005
最高値 84.44	最安値 50.47
時価総額 4,746,705,106 USD
循環サプライ 64,135,997 LTC