LTC/USD Coinbase価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

LTC / USD Coinbase^🗗

53.10

1h 変化

-0.15%

24h 変化

-2.17%

24h 最高値

56.94

24h 最安値

52.14

24h 出来高

264,090

Trades

チャット

統計

ニュース

Size >=

53.10	2.16420740	03:06:11
53.09	0.68294664	03:06:11
53.09	0.18966317	03:06:09
53.09	0.05649718	03:06:04
53.07	0.04049095	03:06:01
53.08	0.00000905	03:06:01
53.08	1.09740000	03:06:01
53.09	0.99260000	03:06:00
53.07	0.00565290	03:05:57
53.10	57.38833742	03:05:56
53.10	0.78791562	03:05:56
53.04	0.28704679	03:05:48
53.06	9.23876659	03:05:33
53.06	0.34728507	03:05:32
53.07	0.37704256	03:05:28
53.06	0.17785967	03:05:26
53.04	1.65160000	03:05:22
53.01	8.83570000	03:05:21
53.04	4.93082215	03:05:21
53.04	6.78140509	03:05:21
53.05	2.43806259	03:05:21
53.07	1.44183959	03:05:17
53.06	5.90000000	03:05:13
53.06	0.08950707	03:05:11
53.04	2.34181806	03:05:10
53.04	1.90818212	03:05:10
53.05	1.44960000	03:05:06
53.06	3.83315183	03:05:06
53.06	11.16684817	03:05:06
53.06	11.57434307	03:05:06
53.06	3.00000000	03:05:06
53.09	2.17435528	03:05:01
53.09	10.00000000	03:04:58
53.09	2.58707488	03:04:55
53.09	14.01892552	03:04:55
53.08	1.58702548	03:04:55
53.07	1.35060000	03:04:53
53.05	2.92857143	03:04:53
53.06	1.57944562	03:04:49
53.06	3.00000000	03:04:49
53.08	0.01883594	03:04:48
53.07	3.21046928	03:04:43
53.09	1.31214337	03:04:40
53.09	0.16893111	03:04:34
53.09	0.77788541	03:04:26
53.06	5.74842747	03:04:26
53.07	1.78736756	03:04:26
53.05	4.63069882	03:04:20
53.06	14.31059643	03:04:20
53.09	0.63754325	03:04:19
53.09	0.89979186	03:04:19
53.09	0.97496692	03:04:19
53.09	1.98292636	03:04:15
53.09	0.00753136	03:04:11
53.09	0.16341812	03:04:11
53.09	18.55258389	03:04:11
53.09	0.19709219	03:04:07
53.08	1.81923988	03:04:02
53.07	0.04050000	03:04:00
53.07	0.09396936	03:03:59
53.05	0.00533013	03:03:58
53.06	0.33006598	03:03:56
53.06	14.80261773	03:03:54
53.06	14.31531361	03:03:54
53.06	4.27296258	03:03:54
53.05	0.39376835	03:03:54
53.06	1.16286266	03:03:39
53.03	0.05823596	03:03:38
53.06	0.71279487	03:03:37
53.06	3.69449398	03:03:36
53.06	0.90032311	03:03:35
53.06	0.40337325	03:03:31
53.03	0.45911000	03:03:29
53.06	0.42193856	03:03:27
53.06	1.44229130	03:03:26
53.06	0.21735602	03:03:20
53.03	5.73023993	03:03:20
53.06	2.27160367	03:03:15
53.08	1.02231531	03:03:12
53.07	1.26503480	03:03:12
53.08	2.73006706	03:03:10
53.07	0.96064929	03:03:10
53.06	14.30823900	03:02:58
53.06	1.62318283	03:02:58
53.10	0.75053733	03:02:56
53.04	14.32239523	03:02:52
53.04	15.50000000	03:02:52
53.01	0.18781070	03:02:51
53.04	6.78695174	03:02:44
53.03	0.42904220	03:02:44
53.03	0.52716675	03:02:43
53.01	10.09802633	03:02:41
53.02	1.00988227	03:02:41
53.02	0.37910223	03:02:36
53.04	3.75127192	03:02:36
53.04	0.00207039	03:02:36
53.01	0.00993301	03:02:35
53.04	0.09383487	03:02:30
53.03	0.93781798	03:02:26
53.00	0.04050000	03:02:25

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.17%	出来高 264,090
最高値 56.94	最安値 52.14
7日間
変化 -0.77%	出来高 2,271,362
最高値 60.44	最安値 50.38
30日間
変化 -16.48%	出来高 11,046,061
最高値 70.50	最安値 40.32

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.