Trades
WL
チャット
統計
ニュース
⦷
AAA
| 47.09 | 0.02400000 | 12:26:01 |
| 47.10 | 0.06032484 | 12:25:50 |
| 47.10 | 0.55385350 | 12:25:49 |
| 47.10 | 1.93517245 | 12:25:46 |
| 47.10 | 0.02400000 | 12:25:41 |
| 47.11 | 0.20972192 | 12:25:39 |
| 47.11 | 0.69770779 | 12:25:32 |
| 47.11 | 3.22065153 | 12:25:20 |
| 47.11 | 0.44289474 | 12:25:18 |
| 47.11 | 2.12260000 | 12:25:10 |
| 47.11 | 1.28768175 | 12:25:08 |
| 47.11 | 0.07688097 | 12:25:04 |
| 47.11 | 9.37221647 | 12:25:04 |
| 47.11 | 7.83867157 | 12:25:04 |
| 47.12 | 1.17298500 | 12:24:59 |
| 47.12 | 0.53207698 | 12:24:58 |
| 47.12 | 1.09878700 | 12:24:58 |
| 47.12 | 0.00006700 | 12:24:57 |
| 47.12 | 1.14370000 | 12:24:57 |
| 47.12 | 1.07550000 | 12:24:55 |
| 47.12 | 4.20167624 | 12:24:54 |
| 47.12 | 0.00000590 | 12:24:48 |
| 47.12 | 5.77592000 | 12:24:48 |
| 47.12 | 21.22543020 | 12:24:48 |
| 47.12 | 2.12224109 | 12:24:48 |
| 47.12 | 10.08603492 | 12:24:48 |
| 47.12 | 6.00000000 | 12:24:48 |
| 47.12 | 18.38306125 | 12:24:48 |
| 47.12 | 0.02400000 | 12:24:48 |
| 47.12 | 7.83867157 | 12:24:48 |
| 47.12 | 12.75000000 | 12:24:48 |
| 47.11 | 3.54093850 | 12:24:48 |
| 47.11 | 0.66073774 | 12:24:31 |
| 47.11 | 0.02400000 | 12:24:31 |
| 47.10 | 0.20127759 | 12:24:19 |
| 47.09 | 0.11448899 | 12:24:18 |
| 47.10 | 0.84068747 | 12:24:17 |
| 47.08 | 1.07264231 | 12:24:17 |
| 47.09 | 1.10677400 | 12:24:12 |
| 47.09 | 0.02400000 | 12:24:12 |
| 47.10 | 12.74952314 | 12:24:12 |
| 47.10 | 0.00047686 | 12:24:10 |
| 47.12 | 20.00380588 | 12:24:08 |
| 47.12 | 8.67116389 | 12:24:08 |
| 47.12 | 0.02400000 | 12:24:08 |
| 47.12 | 5.74258352 | 12:24:08 |
| 47.12 | 7.83867157 | 12:24:08 |
| 47.12 | 7.71977514 | 12:24:08 |
| 47.10 | 21.23142250 | 12:24:00 |
| 47.10 | 4.64914000 | 12:24:00 |
| 47.10 | 12.75000000 | 12:24:00 |
| 47.10 | 0.02400000 | 12:23:57 |
| 47.11 | 1.06108300 | 12:23:57 |
| 47.12 | 5.03022486 | 12:23:56 |
| 47.11 | 8.19023855 | 12:23:55 |
| 47.11 | 1.09672200 | 12:23:55 |
| 47.11 | 0.02400000 | 12:23:55 |
| 47.12 | 2.25822000 | 12:23:52 |
| 47.12 | 12.75000000 | 12:23:52 |
| 47.12 | 0.99239600 | 12:23:52 |
| 47.12 | 2.03905653 | 12:23:52 |
| 47.13 | 7.50212224 | 12:23:28 |
| 47.12 | 2.13016306 | 12:23:26 |
| 47.12 | 4.24313143 | 12:23:08 |
| 47.13 | 3.95387390 | 12:23:07 |
| 47.13 | 1.59170292 | 12:23:07 |
| 47.13 | 3.71175140 | 12:23:03 |
| 47.13 | 0.02400000 | 12:23:03 |
| 47.13 | 12.46476145 | 12:23:03 |
| 47.12 | 12.75000000 | 12:23:01 |
| 47.12 | 0.02400000 | 12:23:01 |
| 47.11 | 0.41251751 | 12:22:52 |
| 47.10 | 0.14100828 | 12:22:46 |
| 47.11 | 0.71943257 | 12:22:38 |
| 47.10 | 0.10679406 | 12:22:38 |
| 47.11 | 0.14100828 | 12:22:34 |
| 47.11 | 1.02673233 | 12:22:33 |
| 47.11 | 0.02400000 | 12:22:33 |
| 47.10 | 3.36234345 | 12:22:32 |
| 47.10 | 1.03161783 | 12:22:16 |
| 47.09 | 0.99010800 | 12:22:04 |
| 47.10 | 2.12314226 | 12:22:02 |
| 47.10 | 21.23153608 | 12:22:02 |
| 47.10 | 1.13952400 | 12:22:02 |
| 47.09 | 0.99976800 | 12:22:02 |
| 47.09 | 12.75000000 | 12:22:02 |
| 47.09 | 2.24816032 | 12:22:02 |
| 47.09 | 5.81656692 | 12:22:02 |
| 47.09 | 0.12085987 | 12:21:55 |
| 47.09 | 1.83265605 | 12:21:54 |
| 47.09 | 0.54376433 | 12:21:52 |
| 47.10 | 1.22394268 | 12:21:34 |
| 47.10 | 1.70371210 | 12:21:18 |
| 47.10 | 0.45095669 | 12:21:18 |
| 47.10 | 0.41260510 | 12:21:16 |
| 47.10 | 0.25374121 | 12:21:13 |
| 47.10 | 0.02430338 | 12:21:13 |
| 47.10 | 0.02400000 | 12:21:13 |
| 47.08 | 4.20167624 | 12:21:02 |
| 47.08 | 8.19023855 | 12:21:02 |
| 24時間 | |
|
変化
+3.40%
|
出来高
206,886
|
|
最高値
47.86
|
最安値
45.52
|
| 7日間 | |
|
変化
+5.54%
|
出来高
1,070,532
|
|
最高値
47.86
|
最安値
42.87
|
| 30日間 | |
|
変化
+7.49%
|
出来高
4,043,676
|
|
最高値
47.86
|
最安値
39.21
|
r/LitecoinMarkets
July 18, 2026 23:01
Interesting that MWEB adoption is up nearly 100k coins this week and now price is performing better than most of the market today. Up 5%.
Does this mean MWEB adoption is pushing LTC higher??
r/litecoin
July 18, 2026 17:23
Just curious, what year did y’all make your first Litecoin purchase??
r/litecoin
July 18, 2026 14:45
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 18, 2026 05:00
It has come to my attention that BIG purchases have been made in dark pools. Make what you will out of it.
r/litecoin
July 18, 2026 00:18
r/litecoin
July 17, 2026 18:59
Would love to hear some opinions dont be a lurker cause i’m about given up on this coin
r/litecoin
July 17, 2026 06:08
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 17, 2026 05:00
r/LitecoinMarkets
July 16, 2026 16:52
Explore over 8000 Metrics and Indicators for Litecoin at https://litview.space
I’ve ported the Bitcoin Research Kit (BRK) architecture to Litecoin, bringing institutional-grade, fully open-source...
r/litecoin
July 16, 2026 16:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 16, 2026 05:00
r/litecoin
July 15, 2026 10:50
r/LitecoinMarkets
July 15, 2026 10:49
r/litecoin
July 15, 2026 10:49
Source: https://www.clearstream.com/clearstream-en/newsroom/260706-5368576
r/litecoin
July 15, 2026 10:27
A while back, I built TestnetScan for Litecoin testnet and before that, I ported btc-rpc-explorer to Litecoin.
A few people asked for a mainnet version of TestnetScan, so I finally built...
r/litecoin
July 15, 2026 06:05
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 15, 2026 05:00
r/litecoin
July 14, 2026 18:10
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 14, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 13, 2026 05:02
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 12, 2026 05:00
r/LitecoinMarkets
July 12, 2026 01:51
What is the deal with this? Anyone know why it’s taking so long to get SEC approval?
r/litecoin
July 11, 2026 13:55
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 11, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 10, 2026 05:00
I built a testnet wallet a while back (testnetwallet.net). It leaned on litecoinspace.org for Litecoin balances and broadcasting, and that explorer's testnet side has been stuck out of sync for...
r/litecoin
July 10, 2026 02:28
r/LitecoinMarkets
July 10, 2026 00:19
Not long ago I realized Kraken has better fees than Coinbase and I saw they also have a so called "Krak Card" and using Kraken PRO app and the "Krak" app together is so...
r/litecoin
July 9, 2026 09:46
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 9, 2026 05:00
Hi, i am just starting with litecoin and have managed to accumulate ~£2, after i save a bit more I would like to buy an Elite Dangerous Steam key, since i wont be able to save in time to get it...
r/litecoin
July 8, 2026 07:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 8, 2026 05:00
Hello, I have been troubleshooting this for hours and cannot figure it out. Hoping someone smarter than me can help.
I am trying to migrate from Exodus to Cake Wallet. When I use my seed phrase,...
r/litecoin
July 8, 2026 04:23
Something we need tbh especially with MWEB
r/litecoin
July 7, 2026 23:38
r/LitecoinMarkets
July 7, 2026 21:23
Litecoin its time 700$ 5xleverage first tp at 121 good luck everyone but its time between technical analysis and latest news and halving in 1 year its looks like a handbook bullrun. Lets gooou what...
r/litecoin
July 7, 2026 15:05
r/LitecoinMarkets
July 7, 2026 14:34
Hey everyone, I’m currently earning some Litecoin on a rewards platform and plan to cash it out directly for a steam gift card via Bitrefill or Coinsbee. I prefer using LTC to keep transaction fees...
r/litecoin
July 7, 2026 13:41
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 7, 2026 05:00
There is talk (and the timing is right) for a new Altcoin Season in late 2026. It should run from October into March of 2027. This could appreciate Litecoin's price closer to the values...
r/litecoin
July 6, 2026 23:15
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 6, 2026 05:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 5, 2026 05:00
r/LitecoinMarkets
July 4, 2026 14:54
“Litecoin’s active coin supply is currently turning over roughly 26 times faster than Bitcoin’s active supply. Bitcoin’s Velocity is Low. Litecoin’s Velocity is Extreme.”
r/litecoin
July 4, 2026 14:54
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 4, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 3, 2026 05:00
There were two cryptos that stood out on that particular day: ZEC and LTC
ZEC barely smashed at all and that kicked off an insane short squeeze rally. LTC was pumping just PRIOR to the smash down...
r/litecoin
July 2, 2026 23:39
Revolut has launch a new card that let's you spend any crypto coins or Fiat you have in your account.
r/litecoin
July 2, 2026 22:42
Dogecoin and Litecoin miners face mounting pressure as mining profitability remains low across major proof-of-work assets.
cryptopotato.com
June 24, 2026 18:15
Mapping The Litecoin Path To $1,000: Analyst Reveals What To Expect After 13 Years Of Disappointment
Crypto analyst Crypto Patel has outlined a roadmap for a Litecoin rally to $1,000. He noted that LTC is currently in a multi-year accumulation phase, which is why he remains bullish despite the...
newsbtc.com
May 26, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する