LTC / USD Coinbase🗗
171.53
1h 変化
-0.53%
24h 変化
-9.73%
24h 最高値
192.98
24h 最安値
162.23
24h 出来高
790,548
Trades
チャット
統計
ニュース
Size >=
171.53 | 0.84113179 | 21:20:12 |
171.52 | 2.77100992 | 21:20:12 |
171.45 | 0.58650000 | 21:20:12 |
171.41 | 1.00000000 | 21:20:11 |
171.32 | 0.02000000 | 21:20:11 |
171.31 | 1.40316414 | 21:20:10 |
171.24 | 2.34050000 | 21:20:09 |
171.24 | 1.25950000 | 21:20:09 |
171.24 | 0.50000000 | 21:20:09 |
171.10 | 0.70000000 | 21:20:09 |
171.18 | 1.16168095 | 21:20:09 |
171.18 | 0.13677253 | 21:20:09 |
171.17 | 0.10154652 | 21:20:09 |
171.10 | 0.00100992 | 21:20:09 |
171.10 | 2.77000000 | 21:20:09 |
171.10 | 2.77000000 | 21:20:09 |
171.13 | 0.58000000 | 21:20:09 |
171.10 | 0.00100992 | 21:20:09 |
171.10 | 2.76899008 | 21:20:09 |
171.10 | 0.00100992 | 21:20:09 |
171.10 | 2.76899008 | 21:20:09 |
171.10 | 0.00100992 | 21:20:09 |
171.10 | 2.77000000 | 21:20:08 |
171.07 | 0.01000000 | 21:20:08 |
171.07 | 0.01000000 | 21:20:08 |
170.84 | 1.22249625 | 21:20:00 |
170.71 | 6.93149021 | 21:20:00 |
170.78 | 0.58000000 | 21:20:00 |
170.80 | 7.10000000 | 21:20:00 |
170.82 | 10.00000000 | 21:20:00 |
170.90 | 7.09817746 | 21:19:56 |
170.91 | 0.01182254 | 21:19:56 |
170.91 | 1.99702242 | 21:19:56 |
170.96 | 0.00297758 | 21:19:56 |
170.96 | 6.33000000 | 21:19:56 |
170.96 | 40.00000000 | 21:19:56 |
170.97 | 0.76216496 | 21:19:56 |
170.93 | 17.01000000 | 21:19:55 |
171.00 | 10.00000000 | 21:19:54 |
171.01 | 15.00000000 | 21:19:54 |
171.05 | 2.77100992 | 21:19:54 |
171.03 | 40.00000000 | 21:19:54 |
171.05 | 1.00410184 | 21:19:51 |
170.99 | 0.71400000 | 21:19:51 |
170.96 | 0.00376534 | 21:19:51 |
170.96 | 0.01000000 | 21:19:51 |
170.95 | 0.09488187 | 21:19:47 |
170.95 | 0.01897245 | 21:19:47 |
170.94 | 0.54614296 | 21:19:47 |
170.85 | 6.50000000 | 21:19:46 |
170.85 | 1.00000000 | 21:19:46 |
170.80 | 4.09899867 | 21:19:41 |
170.96 | 5.04687129 | 21:19:40 |
170.91 | 15.00000000 | 21:19:40 |
170.90 | 7.10000000 | 21:19:40 |
170.85 | 0.13692949 | 21:19:38 |
170.86 | 5.73880772 | 21:19:37 |
170.86 | 1.03520969 | 21:19:37 |
170.76 | 1.17612229 | 21:19:37 |
170.92 | 21.57928537 | 21:19:36 |
170.91 | 7.10000000 | 21:19:36 |
170.90 | 0.83533326 | 21:19:35 |
170.91 | 0.13667349 | 21:19:35 |
170.82 | 6.52563069 | 21:19:34 |
170.97 | 5.40000000 | 21:19:34 |
170.97 | 9.10000000 | 21:19:34 |
170.97 | 0.50000000 | 21:19:34 |
171.06 | 14.70000000 | 21:19:34 |
170.85 | 15.00000000 | 21:19:31 |
170.77 | 1.01036801 | 21:19:30 |
170.80 | 0.76912795 | 21:19:29 |
170.81 | 0.01000000 | 21:19:29 |
170.81 | 0.01000000 | 21:19:29 |
170.89 | 0.00300000 | 21:19:29 |
170.89 | 1.17000000 | 21:19:28 |
170.92 | 0.58000000 | 21:19:27 |
170.93 | 0.17841825 | 21:19:27 |
170.93 | 1.89427049 | 21:19:26 |
171.00 | 0.00287654 | 21:19:26 |
171.01 | 5.72172694 | 21:19:24 |
171.00 | 1.00000000 | 21:19:23 |
171.00 | 0.10000000 | 21:19:23 |
171.07 | 0.02000000 | 21:19:21 |
171.08 | 0.99973265 | 21:19:21 |
171.09 | 0.12350000 | 21:19:21 |
171.09 | 0.58650000 | 21:19:21 |
171.14 | 0.41852653 | 21:19:19 |
171.14 | 1.61899805 | 21:19:18 |
171.18 | 0.01692266 | 21:19:14 |
171.30 | 0.00200000 | 21:19:13 |
171.31 | 1.71464004 | 21:19:11 |
171.30 | 14.92000000 | 21:19:11 |
171.30 | 1.50000000 | 21:19:11 |
171.32 | 0.02000000 | 21:19:11 |
171.42 | 0.00492090 | 21:19:09 |
171.42 | 0.54000000 | 21:19:08 |
171.42 | 0.03507910 | 21:19:07 |
171.46 | 0.01716583 | 21:19:07 |
171.53 | 8.70000000 | 21:19:04 |
171.53 | 7.10000000 | 21:19:04 |
24時間 | |
変化
-9.73%
|
出来高
790,548
|
最高値
192.98
|
最安値
162.23
|
7日間 | |
変化
-24.33%
|
出来高
6,671,018
|
最高値
247.00
|
最安値
158.70
|
30日間 | |
変化
+27.17%
|
出来高
21,890,088
|
最高値
247.00
|
最安値
118.00
|
Not selling here, bought down to 169. If it keeps dropping I'll buy more when I can!
r/LitecoinMarkets
Feb 26, 2021 20:56
r/litecoin
Feb 26, 2021 20:29
r/LitecoinMarkets
Feb 26, 2021 19:46
r/litecoin
Feb 26, 2021 19:46
Hello, i'm new one here, very recently started to buy things with cryptocurrency, bitcoin and ethereum has high fees, so i wanted to try to buy litecoins, because it has very low fees, but...
r/litecoin
Feb 26, 2021 17:02
r/litecoin
Feb 26, 2021 15:55
r/LitecoinMarkets
Feb 26, 2021 15:52
Litecoin has been around this number 5 different times in 3 years...first you were happy ATH, then sad bear market 2018 begin, happy bump back up, sad back down...Happy we bumped up , and sad back...
r/LitecoinMarkets
Feb 26, 2021 15:00
r/LitecoinMarkets
Feb 26, 2021 14:46
$160 billion gone from the market cap as BTC drops by $7,000, Ethereum falls below $1,500, and BNB struggles around $220.
cryptopotato.com
Feb 26, 2021 07:41
LTC can go to the moon, but no one ever talks about it. Why?
r/litecoin
Feb 26, 2021 04:36
I found my old Litecoin wallet from late 2013. It might contain a few coins, but current versions of both Litecoin Core and Electrum LTC are unable to open it. An old version of pywallet was able...
r/litecoin
Feb 26, 2021 04:32
Set it up and stashed some coins back in 2017. Somehow I lost my passphrase. I can access the wallet and have my wallet.dat but can’t send anything because I can’t remember the password. How long...
r/litecoin
Feb 26, 2021 03:43
r/litecoin
Feb 26, 2021 02:32
r/litecoin
Feb 26, 2021 02:29
Does anyone know of any big name celebs, CEOs, institutions (other than Grayscale), or hedge fund managers, that are loading up on Litecoin? If so, url?
r/litecoin
Feb 26, 2021 02:04
I've honestly been wanting to buy Litecoin for a few weeks, and I've been STRUGGLING hard with coinbase... They can't seem to verifiy anything, never send me vericiation codes,...
r/litecoin
Feb 26, 2021 02:01
I, like many others has lost cryptocurrency funds due to malfunction or breach of Blockchain.com 2FA safety feature.
I recently wrote an article about it, which was published...
r/litecoin
Feb 26, 2021 00:52
r/LitecoinMarkets
Feb 26, 2021 00:21
r/litecoin
Feb 25, 2021 23:45
r/LitecoinMarkets
Feb 25, 2021 23:23
r/LitecoinMarkets
Feb 25, 2021 20:51
r/litecoin
Feb 25, 2021 20:14
If you can help, and it turns out I'm loaded w/ LTC, I'll share the reward!!
I found a wallet from 2013, I think I loaded it correctly in litecoin-qt after syncing for 5 hrs, then dumped...
r/litecoin
Feb 25, 2021 18:45
r/LitecoinMarkets
Feb 25, 2021 18:01
r/LitecoinMarkets
Feb 25, 2021 17:56
LTC currently 255/1 Hoping this downward pressure right now can pump USD and BTC value of LTC...A O Let’s Go!!!
r/LitecoinMarkets
Feb 25, 2021 15:47
r/litecoin
Feb 25, 2021 15:06
r/litecoin
Feb 25, 2021 13:24
r/LitecoinMarkets
Feb 25, 2021 13:22
r/LitecoinMarkets
Feb 25, 2021 13:20
r/litecoin
Feb 25, 2021 13:08
Is Litecoin just a test ground for Bitcoin or is it more than that? Are Bitcoin seeing how tangible Litecoin is a form of payment re: crypto and how they could implement it or something else. I...
r/litecoin
Feb 25, 2021 12:46
r/litecoin
Feb 25, 2021 12:32
r/LitecoinMarkets
Feb 25, 2021 12:21
r/litecoin
Feb 25, 2021 11:46
Hi people the high BTC fees make me wanna use LTC. Quick question: are there any solution available to run LTC nodes out of raspberry pis? Such as: for BTC you'd run Umbrel, MyNode or...
r/litecoin
Feb 25, 2021 11:35
The adverse developments in the crypto market continue as BTC fails to remain above $50,000, while Ethereum has dropped below $1,600.
cryptopotato.com
Feb 25, 2021 10:02
r/LitecoinMarkets
Feb 25, 2021 06:34
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Feb 25, 2021 05:01
r/LitecoinMarkets
Feb 24, 2021 20:59
r/litecoin
Feb 24, 2021 16:08
r/LitecoinMarkets
Feb 24, 2021 15:40
r/LitecoinMarkets
Feb 24, 2021 09:38
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Feb 24, 2021 05:01
r/LitecoinMarkets
Feb 23, 2021 17:04
This is a good read from Rekt Capital.
https://rektcapital.substack.com/p/litecoinfouryearcycle
If history is to repeat itself, and we are currently at the beginning of a 4-year cycle, Rekt...
r/LitecoinMarkets
Feb 23, 2021 15:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!