LTC/USD Coinbase価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

LTC / USD Coinbase^🗗

204.00

1h 変化

+1.14%

24h 変化

+0.55%

24h 最高値

207.50

24h 最安値

198.50

24h 出来高

270,905

Trades

チャット

統計

ニュース

Size >=

204.00	0.01383252	06:44:36
204.00	0.01303918	06:44:33
203.99	0.23420672	06:44:31
204.01	1.03204238	06:44:29
203.98	1.05561918	06:44:25
203.97	0.85850801	06:44:24
203.96	2.48491248	06:44:21
203.96	1.60584001	06:44:21
203.95	0.90812868	06:44:21
203.88	0.26751480	06:44:19
203.95	0.01956362	06:44:17
203.95	0.04170203	06:44:16
203.95	0.94949971	06:44:15
203.94	0.05050029	06:44:15
203.97	0.12687811	06:44:08
203.90	0.82509356	06:44:07
203.95	0.05879292	06:44:05
204.02	0.16562840	06:44:02
203.95	2.59516487	06:44:00
203.95	7.77805120	06:44:00
203.95	0.00700927	06:44:00
203.96	7.49650000	06:44:00
203.97	0.88017466	06:44:00
204.03	14.71241413	06:43:58
204.02	15.00000000	06:43:58
203.98	0.00001595	06:43:58
203.98	4.20590000	06:43:58
203.98	3.15030000	06:43:58
203.95	2.11182849	06:43:40
203.95	0.00720858	06:43:38
204.01	0.05046473	06:43:37
204.01	1.00000000	06:43:35
204.01	0.47989677	06:43:35
203.99	0.46073816	06:43:34
204.01	0.46886653	06:43:32
204.01	0.93791832	06:43:28
204.01	0.47301104	06:43:28
203.99	0.07105341	06:43:24
204.07	0.24869886	06:43:24
204.07	0.07805908	06:43:19
204.07	0.04395335	06:43:17
204.07	2.72059693	06:43:16
204.06	0.76700736	06:43:16
204.05	7.60114112	06:43:16
204.04	0.91441216	06:43:16
204.05	0.52498700	06:43:14
204.05	1.24640000	06:43:14
204.10	0.60213991	06:43:11
204.18	0.11471309	06:43:04
204.19	0.19014363	06:43:03
204.14	0.05169364	06:43:02
204.19	0.46856803	06:43:00
204.12	0.15000000	06:43:00
204.12	0.77583246	06:43:00
204.11	0.40715234	06:43:00
204.05	0.02176465	06:42:58
204.14	0.00956278	06:42:58
204.12	24.60805363	06:42:56
204.20	0.83204022	06:42:54
204.20	0.04372970	06:42:53
204.20	0.00020000	06:42:53
204.14	0.99565713	06:42:50
204.14	7.35216523	06:42:45
204.13	1.00921325	06:42:45
204.08	0.52746883	06:42:45
204.08	13.93994890	06:42:45
204.05	0.03380048	06:42:38
204.04	2.16512258	06:42:38
204.06	3.84932425	06:42:34
204.07	0.18538746	06:42:32
204.08	0.46900442	06:42:32
204.08	0.01955331	06:42:29
204.08	0.04402454	06:42:28
204.00	0.04399006	06:42:21
204.00	0.46888950	06:42:14
204.01	2.43454560	06:42:13
204.01	0.20976385	06:42:13
204.01	0.01435299	06:42:13
203.94	0.04354424	06:42:11
203.97	0.13660742	06:42:08
204.06	0.18046590	06:42:03
204.06	0.07203359	06:42:03
204.05	0.39683479	06:42:03
204.05	0.60485057	06:42:03
204.02	4.80975734	06:41:57
204.02	0.67036172	06:41:57
204.08	0.17083082	06:41:52
204.01	4.37000000	06:41:46
203.93	1.79310000	06:41:44
203.92	0.51625334	06:41:37
203.89	0.25638396	06:41:37
203.89	0.25185688	06:41:33
203.89	0.04344225	06:41:33
203.89	0.32395686	06:41:33
203.89	14.90344898	06:41:33
203.89	0.09655102	06:41:32
203.89	0.25504494	06:41:32
203.89	0.04399215	06:41:32
203.85	0.11462315	06:41:24
203.82	3.11745411	06:41:20

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.55%	出来高 270,905
最高値 207.50	最安値 198.50
7日間
変化 -8.57%	出来高 2,677,621
最高値 224.96	最安値 182.00
30日間
変化 +1.46%	出来高 15,038,086
最高値 302.08	最安値 182.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!