LTC/USD Coinbase価格チャート

Bitcoin Ethereum Ripple Bitcoin Cash Cardano Bitcoin SV Litecoin Binance Coin Chainlink Crypto.com Coin EOS Tezos Stellar Lumens Monero Tron UNUS SED LEO VeChain Cosmos NEO Ethereum Classic Iota Dash ZCash Ontology Maker Dogecoin NEM HedgeTrade Basic Attention Token Kyber Network DigiByte 0x FTX Token THETA Icon Algorand Augur Qtum Zilliqa Hedera Hashgraph Decred Bitcoin Diamond Bitcoin Gold Lisk Ren Enjin Coin Siacoin Loopring Nano Ravencoin Bytom Waves Holo MonaCoin Quant Verge IOST Status BitTorrent iExec RLC Matic Network LUNA Komodo Steem Horizen BitShares WAX MCO Stratis Decentraland Chiliz Zcoin HyperCash Golem V Systems aelf TomoChain Ardor Pundi X Aion Nuls Aeternity SOLVE MaidSafeCoin Bytecoin Ark Power Ledger Fetch.ai GXChain IoTeX Waltonchain Storj Ripio Credit Network Wanchain Beam FunFair Nebulas WINk Grin Fantom Enigma Populous Lambda Tierion Factom QASH Bread AdEx Metaverse ETP DigixDAO Mithril RIF Token OmiseGO

注文する: 時価総額名前

45.63	385.02600000
45.62	0.61000000
45.61	0.50000000
45.60	1.52146120
45.59	0.10000000
45.58	0.10000000
45.57	0.10000000
45.56	217.86016638
45.55	837.36171368
45.54	0.10000000
45.53	0.10000000
45.52	0.10000000
45.51	0.60000000
45.50	373.51625313
45.49	0.10000000
45.48	20.45000000
45.47	2.10000000
45.46	0.10000000
45.45	1.22423527
45.44	4.75044854
45.43	5.91000000
45.42	0.32799098
45.41	0.10000000
45.40	3.11879985
45.39	8.84000000
45.38	171.31500000
45.37	0.10000000
45.36	0.10000000
45.35	36.85924685
45.34	24.95561300
45.33	25.10000000
45.32	1.10000000
45.31	0.35000000
45.30	1.32018008
45.29	3319.26000000
45.28	120.90041511
45.27	1341.60000000
45.26	418.60183107
45.25	746.70707182
45.22	167.17856631
45.20	316.64000000
45.19	232.22213859
45.18	8.11870114
45.17	500.32499143
45.16	200.34022571
45.15	200.58533316
45.14	347.77424881
45.13	456.18817344
45.12	103.32410000
45.11	90.37045649

45.10	105.54626427
45.09	393.79356481
45.08	307.94821021
45.07	593.72680927
45.06	49.78894000
45.05	259.21380717
45.04	178.32717882
45.03	114.32877661
45.02	45.12852000
45.01	187.47786141
45.00	431.21825017
44.97	179.84543369
44.95	118.48953568
44.91	316.64000000
44.89	1341.40000000
44.82	7.16188470
44.81	156.12000000
44.80	13.50000000
44.79	3223.86000000
44.78	0.10000000
44.77	0.10000000
44.76	13.25778961
44.75	4.51964000
44.74	6.75483584
44.73	3277.89507890
44.72	0.10000000
44.71	0.10000000
44.70	1576.74000000
44.69	0.10000000
44.68	0.10000000
44.67	0.10000000
44.66	0.10000000
44.65	0.10000000
44.61	275.90900000
44.58	88.50388823
44.57	0.75000000
44.55	636.14000000
44.50	8.66292135
44.47	1.68653025
44.46	1.68484858
44.41	0.22517452
44.40	76.45659336
44.37	0.60091741
44.34	0.52000000
44.32	2.00000000
44.30	480.16700000
44.29	0.18368000
44.28	319.30000000
44.22	0.52000000
44.13	0.20000000

45.11	0.20000000	10:39:19
45.10	2.14029630	10:38:46
45.10	1.00000000	10:38:24
45.09	2.10096644	10:37:43
45.09	0.00006212	10:37:34
45.09	10.00000000	10:37:34
45.10	1.67114373	10:37:21
45.08	0.86635982	10:37:21
45.07	0.29515180	10:36:51
45.07	0.75446577	10:35:16
45.08	0.20000000	10:35:04
45.07	1.98745598	10:34:30
45.06	2.17190387	10:33:52
45.07	3.02907900	10:33:10
45.05	22.12664000	10:32:34
45.05	30.74949000	10:32:34
45.05	33.30370000	10:32:00
45.06	0.15273875	10:31:54
45.07	0.40869758	10:31:47
45.07	30.00000000	10:31:42
45.07	60.00000000	10:31:42
45.07	10.00000000	10:31:42
45.07	7.34475769	10:31:25
45.07	10.00000000	10:31:25
45.07	60.00000000	10:31:25
45.06	15.00616549	10:31:25
45.06	2.54021453	10:31:25
45.06	60.00000000	10:31:25
45.06	9.00000000	10:31:25
45.06	36.10886229	10:31:25
45.06	5.51189536	10:31:04
45.05	0.26723716	10:30:57
45.06	0.20000000	10:30:53
45.06	6.52330889	10:30:51
45.06	38.83753346	10:30:24
45.06	60.00000000	10:30:24
45.06	10.00000000	10:30:24
45.05	9.00000000	10:30:24
45.05	13.64923831	10:30:24
45.05	60.00000000	10:30:24
45.05	8.51322823	10:30:24
45.05	3.15000000	10:30:00
45.05	0.66744742	10:29:53
45.08	0.63388813	10:27:39
45.08	0.50544681	10:27:24
45.09	1.05993220	10:27:11
45.05	1.72869443	10:26:47
45.05	5.83196749	10:26:43
45.06	0.21877779	10:25:16
45.07	6.21393000	10:25:00

24時間
変化 +0.40%	出来高 89,641
最高値 45.26	最安値 43.76
7日間
変化 +8.46%	出来高 807,020
最高値 45.86	最安値 41.53
30日間
変化 +0.94%	出来高 2,805,479
最高値 45.86	最安値 39.18
時価総額 2,933,052,398 USD
循環サプライ 65,020,004 LTC