Trades
WL
チャット
統計
ニュース
Size >=
87.06 | 2.57000000 | 00:57:49 |
87.38 | 0.21328000 | 00:49:25 |
87.37 | 0.13472000 | 00:49:25 |
87.46 | 0.05737000 | 00:48:43 |
87.15 | 0.35960000 | 00:47:39 |
87.26 | 0.76524000 | 00:47:32 |
87.26 | 0.15430000 | 00:47:32 |
87.00 | 1.25133000 | 00:45:53 |
87.00 | 0.14867000 | 00:45:53 |
87.00 | 1.60000000 | 00:42:36 |
87.37 | 1.00000000 | 00:42:00 |
87.85 | 0.45254000 | 00:30:41 |
87.84 | 0.58350000 | 00:30:41 |
87.77 | 0.50000000 | 00:30:34 |
88.08 | 0.01665000 | 00:17:51 |
88.07 | 0.46917000 | 00:17:51 |
88.07 | 0.50000000 | 00:16:36 |
88.40 | 2.00000000 | 00:13:17 |
88.07 | 0.46550000 | 00:01:36 |
88.08 | 1.12284000 | 00:00:10 |
87.66 | 21.06389000 | 23:39:28 |
87.66 | 0.01210000 | 23:32:20 |
87.59 | 1.41875000 | 23:27:45 |
87.58 | 1.00437000 | 23:25:19 |
87.56 | 0.39909000 | 23:13:47 |
87.60 | 2.27172000 | 23:05:51 |
87.57 | 2.55000000 | 23:03:35 |
87.58 | 2.55000000 | 23:03:28 |
87.66 | 2.23595000 | 22:50:22 |
87.64 | 2.55000000 | 22:49:24 |
87.57 | 0.25788000 | 22:47:59 |
87.39 | 0.02674000 | 22:46:18 |
87.36 | 0.25788000 | 22:45:47 |
87.65 | 17.21800000 | 22:41:00 |
87.65 | 25.50000000 | 22:40:57 |
87.64 | 2.18200000 | 22:40:57 |
87.64 | 2.55000000 | 22:40:57 |
87.63 | 2.55000000 | 22:40:57 |
87.65 | 2.55000000 | 22:40:39 |
87.68 | 5.74818000 | 22:40:39 |
87.68 | 25.50000000 | 22:40:36 |
87.68 | 25.50000000 | 22:40:34 |
87.68 | 36.72000000 | 22:40:29 |
87.68 | 2.55000000 | 22:40:29 |
87.67 | 1.43182000 | 22:40:29 |
87.66 | 2.55000000 | 22:40:29 |
87.68 | 3.37321000 | 22:40:22 |
87.68 | 4.52000000 | 22:40:21 |
87.68 | 25.50000000 | 22:40:20 |
87.68 | 5.05000000 | 22:40:19 |
87.68 | 25.50000000 | 22:40:17 |
87.68 | 5.05000000 | 22:40:16 |
87.68 | 25.50000000 | 22:40:14 |
87.68 | 2.55000000 | 22:40:14 |
87.67 | 2.95679000 | 22:40:14 |
87.65 | 5.14686000 | 22:39:26 |
87.65 | 19.08000000 | 22:39:25 |
87.65 | 6.42000000 | 22:39:23 |
87.65 | 5.05000000 | 22:39:22 |
87.65 | 25.50000000 | 22:39:22 |
87.65 | 6.42000000 | 22:39:20 |
87.65 | 5.05000000 | 22:39:20 |
87.65 | 25.50000000 | 22:39:19 |
87.63 | 1.83314000 | 22:39:19 |
87.65 | 3.05000000 | 22:35:22 |
87.71 | 0.92660000 | 22:34:44 |
87.71 | 0.92660000 | 22:34:44 |
87.64 | 6.90005000 | 22:31:31 |
87.74 | 12.20000000 | 22:30:53 |
88.13 | 41.61739000 | 22:30:48 |
87.94 | 12.20000000 | 22:30:48 |
87.84 | 12.20000000 | 22:30:48 |
87.81 | 19.10000000 | 22:30:48 |
87.80 | 3.05000000 | 22:30:48 |
87.78 | 3.05000000 | 22:30:48 |
87.77 | 12.20000000 | 22:30:48 |
87.74 | 1.69281000 | 22:30:48 |
87.74 | 6.10000000 | 22:30:48 |
87.33 | 1.49632000 | 22:28:09 |
87.42 | 6.10000000 | 22:28:09 |
87.43 | 6.53820000 | 22:28:09 |
87.48 | 5.10000000 | 22:28:09 |
87.52 | 5.10000000 | 22:28:09 |
87.60 | 4.33462000 | 22:27:00 |
87.77 | 0.05691000 | 22:25:12 |
87.86 | 0.04541000 | 22:24:46 |
87.88 | 0.56738000 | 22:20:58 |
88.04 | 5.56616000 | 22:10:52 |
88.12 | 0.51608000 | 22:08:23 |
88.33 | 1.30000000 | 22:01:43 |
88.34 | 1.30000000 | 22:01:20 |
88.22 | 2.22208000 | 22:00:11 |
88.42 | 0.56678000 | 21:43:47 |
88.32 | 2.24656000 | 21:28:08 |
88.32 | 0.14644000 | 21:24:31 |
88.31 | 4.00000000 | 21:23:25 |
88.05 | 0.00001000 | 21:21:07 |
88.05 | 10.04496000 | 21:20:26 |
88.05 | 0.75712000 | 21:20:26 |
88.05 | 3.14788000 | 21:20:23 |
24時間 | |
変化
+3.19%
|
出来高
5,650
|
最高値
88.49
|
最安値
83.13
|
7日間 | |
変化
+7.51%
|
出来高
23,322
|
最高値
89.62
|
最安値
80.29
|
30日間 | |
変化
-7.10%
|
出来高
132,868
|
最高値
112.70
|
最安値
71.28
|
Future you: Don’t blow your bags because the price is pretty
r/litecoin
Apr 27, 2024 00:37
hi,
i am interested in crypto currencies which could be used as peer to peer (decentralized) digital cash, in case physical (fiat) cash becomes forbidden or too restricted, or in case virtual...
r/litecoin
Apr 26, 2024 20:15
r/litecoin
Apr 26, 2024 10:34
r/LitecoinMarkets
Apr 26, 2024 01:28
So i'm not big into Crypto but have found LTC to be handy in the past.
I have a coinomi wallet and that used to let me buy vouchers for Amazon and others through Bidali, but for reasons...
r/litecoin
Apr 26, 2024 01:03
Hi! So I'm a newbie to crypto and LTC in general, but I needed to use LTC to pay for something, so I just used the official litewallet app as I just needed a soft/hot wallet for very small...
r/litecoin
Apr 25, 2024 06:04
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 25, 2024 04:01
My friend sent me 40USD of lite coin (0.4605) and I can cash out for about 30£. Is it worth keeping for investment or should I just sell
Just to add I don’t exactly need the money
r/litecoin
Apr 24, 2024 15:52
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 24, 2024 04:01
That was me market buying.
r/LitecoinMarkets
Apr 24, 2024 02:23
r/LitecoinMarkets
Apr 23, 2024 20:06
I'm currently holding AVAX & SOL for long term but recently i have been thinking about buying ltc. On one hand i think that it's a good coin because of the low market cap and it having...
r/litecoin
Apr 23, 2024 14:17
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 23, 2024 04:01
I find myself refreshing the price a disturbing amount of times throughout the work day and even in my free time. I’m in it for the relative long term, and would not sell if it were to shoot 50% in...
r/litecoin
Apr 23, 2024 03:20
…the more explosive the green dildo will be 💪
r/LitecoinMarkets
Apr 22, 2024 23:13
r/litecoin
Apr 22, 2024 16:17
Litecoin continues to evolve with broader cryptocurrency market
u.today
Apr 22, 2024 15:43
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 22, 2024 04:01
So here’s my situation. I’m a 19 year old college student. I’m not broke but I’m also not able to pay for college myself lmao. I have over $5000 in total from my checkings and savings account +...
r/litecoin
Apr 22, 2024 02:26
r/litecoin
Apr 21, 2024 13:55
Litecoin (LTC), the digital currency often dubbed “silver to Bitcoin’s gold,” has been stirring in the shadows of its flashier counterpart. Despite a recent price dip from $112 to...
newsbtc.com
Apr 21, 2024 06:00
Is Litecoin still worth getting into? Seems it's been kinda level as of late. I use to do litecoin back in tha day. But it just seemed like it was never growing. Been doing doge. Any answers....
r/litecoin
Apr 21, 2024 04:11
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 21, 2024 04:01
Everywhere I go in my daily life I find more and more places that don't accept cash. The banks keep making it harder to take out cash from our accounts, including asking what we will use it...
r/litecoin
Apr 21, 2024 03:39
I’ve been buying on PayPal and it’s convenient for me, but is there a better place to buy??
r/litecoin
Apr 20, 2024 22:23
r/litecoin
Apr 20, 2024 19:04
If this hits 10k I'm losing my shit.
r/LitecoinMarkets
Apr 20, 2024 16:45
I just need €20 in LTC, but I'm having problems finding a marketplace where people actually sell you that amount. Personally, not a big fan of KYC. Have tried marketplaces like Localcoinswap,...
r/litecoin
Apr 20, 2024 12:49
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 20, 2024 04:01
4 Litecoin = 1 BTC
Meaning BTC is about 197 times greater than LTC
However, BTC Reddit has 6.5 Million users, and LTC has 350 Thousand
So, by that math, BTC should only be 18 times...
r/litecoin
Apr 20, 2024 03:39
r/litecoin
Apr 19, 2024 23:17
r/litecoin
Apr 19, 2024 18:02
To celebrate BTC’s halving, are we all buying $84 worth of LTC?
View Poll
r/litecoin
Apr 19, 2024 17:34
I opened a light coin core wallet several days ago, and I am a total beginner.
I transferred money to the wallet, not knowing that I had to block sync. (Otherwise I would not have put any money...
r/litecoin
Apr 19, 2024 12:29
Litecoin (LTC) is proving its toughness in the wild world of crypto. Even with recent ups and downs in the market, Litecoin is holding steady, making investors hopeful about its future. While its...
newsbtc.com
Apr 19, 2024 09:10
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 19, 2024 04:01
Hello, I apologize if this isn't the place for these type of posts, but today I had to withdraw some money from a website, in total it was 103 Euros. However, when it got sent, Exodus instantly...
r/litecoin
Apr 18, 2024 22:44
r/litecoin
Apr 18, 2024 20:52
When Will Litecoin be available in South Korea? Why they ban it?
r/litecoin
Apr 18, 2024 20:11
r/litecoin
Apr 18, 2024 18:20
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 18, 2024 04:01
r/LitecoinMarkets
Apr 17, 2024 07:53
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 17, 2024 04:01
Someone noticed that LTC is now trading at the lowest point relative to the BTC price, I think at the lowest point since the beginning of its existence. Why is LTC depreciating so much?
r/LitecoinMarkets
Apr 16, 2024 09:56
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 16, 2024 04:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 15, 2024 04:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 14, 2024 04:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する