LTC/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

49.0500	3.06000000	06:20:00
49.0490	0.32000000	06:19:34
49.0970	0.38000000	06:18:04
49.0790	0.36000000	06:17:05
49.0550	0.25000000	06:15:50
49.0910	0.33000000	06:15:05
49.0970	0.59000000	06:14:17
49.1020	0.08000000	06:13:03
49.0960	8.39000000	06:13:03
49.0950	8.15000000	06:13:03
49.0960	2.10000000	06:12:59
49.0930	0.43000000	06:12:51
49.0840	0.82000000	06:12:12
49.0760	1.00000000	06:11:55
49.0590	0.53000000	06:11:46
49.0570	0.35000000	06:11:06
49.0540	1.16000000	06:10:05
49.0530	1.61000000	06:10:05
49.0550	10.41000000	06:10:05
49.0710	0.34000000	06:09:07
49.0620	55.87000000	06:08:19
49.0610	10.73000000	06:08:19
49.0610	8.15000000	06:08:19
49.0610	6.79000000	06:08:19
49.0590	6.79000000	06:08:19
49.0580	115.52000000	06:08:19
49.0610	0.31000000	06:08:02
49.0370	0.47000000	06:07:26
49.0560	100.13000000	06:07:16
49.0590	0.47000000	06:05:36
49.0590	0.34000000	06:05:36
49.0870	0.32000000	06:05:31
49.1020	0.32000000	06:05:24
49.1030	0.39000000	06:04:45
49.0870	0.32000000	06:03:33
49.1180	2.56000000	06:02:32
49.1240	0.45000000	06:01:38
49.1330	3.00000000	06:01:19
49.1330	6.77000000	06:01:19
49.1300	6.23000000	06:01:19
49.1290	8.14000000	06:01:19
49.1170	1.14000000	06:01:15
49.1180	6.77000000	06:01:15
49.1180	10.00000000	06:01:15
49.1190	8.14000000	06:01:15
49.1200	10.00000000	06:01:15
49.1220	6.76000000	06:01:15
49.1220	8.14000000	06:01:15
49.1230	10.00000000	06:01:15
49.1240	8.14000000	06:01:15
49.1260	4.03000000	06:01:15
49.1270	8.14000000	06:01:15
49.1280	10.60000000	06:01:15
49.1290	8.14000000	06:01:15
49.1320	0.53000000	06:00:38
49.1310	3.05000000	05:59:35
49.1520	0.77000000	05:58:37
49.1550	0.74000000	05:58:28
49.1550	0.33000000	05:58:24
49.1520	0.69000000	05:57:37
49.1480	2.25000000	05:57:37
49.1510	0.33000000	05:57:05
49.1450	0.31000000	05:56:57
49.1450	0.33000000	05:56:50
49.1370	0.92000000	05:54:21
49.1380	1.56000000	05:53:59
49.1380	5.72000000	05:53:59
49.1380	3.05000000	05:53:47
49.1350	2.05000000	05:53:25
49.1230	2.14000000	05:53:03
49.1160	2.03000000	05:53:03
49.1110	3.05000000	05:53:02
49.1110	0.88000000	05:53:02
49.1040	0.24000000	05:52:44
49.0710	5.03000000	05:51:37
49.0710	6.99000000	05:51:37
49.0710	1.31000000	05:51:11
49.0720	8.15000000	05:51:11
49.0730	6.99000000	05:51:11
49.0740	6.98000000	05:51:11
49.0780	8.15000000	05:51:11
49.0780	10.15000000	05:51:11
49.1100	0.69000000	05:50:31
49.1060	0.31000000	05:50:05
49.1100	0.50000000	05:50:00
49.1100	3.00000000	05:48:34
49.0860	4.44000000	05:47:46
49.0850	3.06000000	05:47:46
49.0850	8.15000000	05:47:46
49.0840	9.78000000	05:47:46
49.0840	8.15000000	05:47:46
49.0830	8.15000000	05:47:46
49.0780	31.00000000	05:47:01
49.0780	0.87000000	05:47:01
49.0780	6.90000000	05:47:01
49.0780	8.15000000	05:47:01
49.1000	2.03000000	05:46:53
49.1000	11.58000000	05:46:53
49.1000	5.79000000	05:46:50
49.1090	1.94000000	05:46:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.80%	出来高 20,798
最高値 49.1550	最安値 48.1270
7日間
変化 -4.99%	出来高 404,466
最高値 52.9800	最安値 47.4000
30日間
変化 +10.94%	出来高 2,259,680
最高値 55.5320	最安値 43.3700