LTC/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

47.66	0.20000000	09:38:38
47.64	0.20000000	09:38:32
47.61	0.20000000	09:34:13
47.59	0.20000000	09:32:30
47.56	0.57000000	09:30:56
47.56	0.20000000	09:30:11
47.54	0.16000000	09:29:44
47.53	2.47000000	09:29:11
47.52	0.20000000	09:26:30
47.56	0.20000000	09:25:44
47.50	3.23000000	09:24:24
47.49	0.10000000	09:23:08
47.52	10.24000000	09:22:59
47.52	7.68000000	09:22:59
47.52	0.37000000	09:22:59
47.52	0.37000000	09:22:59
47.52	0.37000000	09:22:51
47.52	0.37000000	09:22:51
47.53	17.23000000	09:21:33
47.53	0.43000000	09:21:33
47.54	17.66000000	09:21:12
47.53	5.50000000	09:19:32
47.53	11.60000000	09:19:32
47.53	17.10000000	09:19:32
47.54	13.05000000	09:16:53
47.54	3.24000000	09:16:53
47.53	4.20000000	09:16:53
47.53	1.05000000	09:16:53
47.53	3.26000000	09:16:53
47.53	0.20000000	09:16:53
47.50	0.20000000	09:15:32
47.48	0.20000000	09:15:00
47.46	1.05000000	09:14:10
47.46	3.16000000	09:14:10
47.46	17.23000000	09:13:34
47.46	49.82000000	09:13:03
47.46	38.73000000	09:13:03
47.46	0.39000000	09:13:03
47.45	0.20000000	09:12:47
47.43	0.24000000	09:12:29
47.43	0.38000000	09:12:29
47.43	0.01000000	09:11:35
47.41	0.23000000	09:11:27
47.41	0.38000000	09:11:27
47.41	0.11000000	09:11:26
47.42	2.93000000	09:10:31
47.42	0.38000000	09:10:23
47.42	0.44000000	09:10:23
47.43	0.40000000	09:10:23
47.42	0.56000000	09:10:19
47.41	0.38000000	09:09:05
47.41	0.12000000	09:09:05
47.41	0.27000000	09:09:05
47.40	0.15000000	09:09:05
47.40	0.39000000	09:09:05
47.41	0.20000000	09:08:50
47.42	19.68000000	09:08:50
47.42	0.11000000	09:08:50
47.44	49.02000000	09:08:29
47.44	3.24000000	09:08:29
47.43	6.59000000	09:08:09
47.43	13.60000000	09:08:09
47.43	0.41000000	09:08:09
47.43	0.40000000	09:08:09
47.45	21.06000000	09:07:18
47.45	0.17000000	09:07:18
47.45	0.20000000	09:07:18
47.48	14.02000000	09:07:01
47.48	7.21000000	09:07:01
47.49	0.08000000	09:07:01
47.49	0.40000000	09:07:01
47.49	0.19000000	09:07:01
47.48	0.20000000	09:06:47
47.45	0.20000000	09:06:17
47.43	3.22000000	09:05:20
47.43	0.20000000	09:05:20
47.45	24.18000000	09:05:19
47.45	0.20000000	09:05:19
47.46	0.49000000	09:05:16
47.46	0.85000000	09:05:16
47.46	0.85000000	09:05:16
47.46	0.85000000	09:05:16
47.46	0.85000000	09:05:16
47.47	0.39000000	09:05:14
47.48	0.20000000	09:04:57
47.50	0.20000000	09:04:47
47.51	17.62000000	09:04:45
47.51	7.16000000	09:04:45
47.53	24.00000000	09:04:37
47.53	0.39000000	09:04:37
47.53	0.39000000	09:04:37
47.54	0.37000000	09:03:37
47.54	0.39000000	09:03:37
47.55	0.05000000	09:03:33
47.54	0.31000000	09:03:33
47.54	0.38000000	09:03:33
47.54	0.36000000	09:03:33
47.54	0.20000000	09:02:23
47.55	14.49000000	09:02:14
47.55	0.85000000	09:02:14

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.01%	出来高 17,185
最高値 47.76	最安値 46.47
7日間
変化 +9.49%	出来高 172,482
最高値 47.86	最安値 43.39
30日間
変化 +7.08%	出来高 665,078
最高値 47.86	最安値 39.21