LTC/USD Perpetual Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

50.74	0.89000000	22:24:42
50.74	0.12000000	22:24:42
50.73	0.04000000	22:22:03
50.72	2.77000000	22:21:42
50.72	0.20000000	22:21:42
50.71	1.01000000	22:21:41
50.70	0.02000000	22:21:41
50.67	3.94000000	22:20:06
50.70	1.71000000	22:19:42
50.70	0.96000000	22:19:41
50.70	0.95000000	22:19:41
50.70	2.85000000	22:19:26
50.69	0.01000000	22:15:44
50.69	0.61000000	22:15:40
50.68	0.16000000	22:15:24
50.68	0.80000000	22:15:24
50.68	3.89000000	22:15:24
50.69	1.74000000	22:15:03
50.66	0.19000000	22:13:57
50.65	0.19000000	22:13:51
50.65	1.81000000	22:13:50
50.67	7.33000000	22:11:00
50.67	3.94000000	22:11:00
50.67	0.55000000	22:11:00
50.67	1.24000000	22:10:58
50.67	2.40000000	22:10:57
50.67	1.79000000	22:10:57
50.66	1.29000000	22:10:56
50.67	3.94000000	22:10:56
50.67	1.36000000	22:10:56
50.67	0.44000000	22:10:52
50.67	2.80000000	22:10:51
50.67	0.13000000	22:10:51
50.67	0.04000000	22:10:51
50.68	1.80000000	22:10:51
50.67	0.16000000	22:10:50
50.68	1.81000000	22:10:50
50.69	2.23000000	22:10:43
50.70	0.20000000	22:08:13
50.74	0.20000000	22:04:45
50.69	0.20000000	22:02:15
50.66	0.20000000	22:02:10
50.63	20.73000000	22:02:06
50.64	0.20000000	22:02:06
50.67	0.20000000	22:02:06
50.70	0.20000000	22:02:02
50.73	0.20000000	22:01:54
50.77	0.20000000	22:01:54
50.81	0.95000000	22:00:59
50.81	0.20000000	22:00:59
50.79	6.50000000	22:00:59
50.78	0.20000000	22:00:59
50.75	0.01000000	22:00:59
50.74	0.20000000	22:00:46
50.68	6.28000000	22:00:28
50.70	0.20000000	22:00:28
50.74	0.20000000	21:58:56
50.72	0.98000000	21:58:49
50.72	0.98000000	21:58:49
50.72	0.98000000	21:58:49
50.72	0.98000000	21:58:49
50.72	0.98000000	21:58:49
50.72	0.98000000	21:58:49
50.72	0.98000000	21:58:49
50.72	0.98000000	21:58:49
50.72	0.98000000	21:58:49
50.72	0.98000000	21:58:49
50.72	0.98000000	21:58:49
50.72	0.98000000	21:58:49
50.72	0.98000000	21:58:49
50.72	0.98000000	21:58:49
50.72	0.05000000	21:58:49
50.72	0.93000000	21:58:49
50.71	0.20000000	21:58:49
50.67	0.09000000	21:57:48
50.68	0.09000000	21:57:46
50.67	0.07000000	21:57:45
50.67	0.13000000	21:57:45
50.69	0.11000000	21:57:44
50.70	3.23000000	21:57:41
50.70	0.20000000	21:57:41
50.71	0.93000000	21:57:41
50.73	0.11000000	21:57:36
50.74	0.11000000	21:57:19
50.75	0.41000000	21:57:15
50.73	0.20000000	21:55:48
50.77	0.14000000	21:55:35
50.77	2.21000000	21:55:00
50.77	0.35000000	21:55:00
50.77	0.10000000	21:55:00
50.76	0.20000000	21:54:11
50.74	0.94000000	21:54:02
50.74	0.45000000	21:54:02
50.71	0.04000000	21:53:40
50.72	0.04000000	21:53:39
50.72	54.41000000	21:53:39
50.72	14.45000000	21:53:39
50.72	9.80000000	21:53:39
50.72	20.79000000	21:53:38
50.74	0.01000000	21:53:25

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.63%	出来高 16,156
最高値 51.65	最安値 49.80
7日間
変化 +1.58%	出来高 132,108
最高値 51.86	最安値 47.44
30日間
変化 +13.26%	出来高 827,569
最高値 55.47	最安値 43.34

News Websites Reddit

Hei anyone knows about the litminer

Litmex mining

r/litecoin

Sept 4, 2026 20:49

Litecoin lifted a car once!

I didn’t believe it until my buddy showed me the pic. Litecoin is swol.

r/litecoin

Sept 4, 2026 17:05

My Friend

My friend asked what I want for my birthday. I said: A litecoin... She asked me again: Would you like anything else? I said: More Litecoins...

r/litecoin

Sept 4, 2026 15:27

New post by Fidelity representing Litecoin in an education series.

r/LitecoinMarkets

Sept 4, 2026 13:38

New post by Fidelity representing Litecoin in an education series.

https://x.com/digitalassets/status/2095858417327817025?s=46 Or https://www.youtube.com/playlist?list=PLRsFK7Nou3vY

r/litecoin

Sept 4, 2026 13:38

Where we’re going we don’t need roads…

r/litecoin

Sept 3, 2026 20:30

LitVM Spaces Live now:

https://x.com/lesterlabshq/status/2095549926113525780?s=46

r/litecoin

Sept 3, 2026 16:51

[Daily Discussion] - Thursday September 03, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Sept 3, 2026 05:00

Did I just lose all my LTC?

I downloaded cake wallet, made a litecoin walet and transfered crypto into it, only to learn I apparently cannot transfer the funds out because that's only possible on mobile(?) and I did all...

r/litecoin

Sept 2, 2026 20:40

LitVM panel and Linkdin event starting soon.

https://www.linkedin.com/video/event/urn:li:ugcPost:7500454138598744064 As Web3 architecture meets enterprise adoption, bridging decentralized liquidity with strategic corporate execution is...

r/litecoin

Sept 2, 2026 17:05

We must prepare!

r/litecoin

Sept 2, 2026 16:39

[Daily Discussion] - Wednesday September 02, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Sept 2, 2026 05:00

Litecoin to the moon

r/litecoin

Sept 2, 2026 03:51

literally every other coin in the top 20 coins by market cap is negative today except ltc 👀

r/litecoin

Sept 1, 2026 18:21

Paging Litecoin. Order ready for Litecoin.

You ever go to a place that requires a name to be called out publicly? A restaurant, hotel, coffee shop? Have you considered telling them your name is Litecoin? Free advertising never felt so...

r/litecoin

Sept 1, 2026 16:19

[Daily Discussion] - Tuesday September 01, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Sept 1, 2026 05:01

Response to climb the mountain guy.

I bought 3k of ltc in 2017 and $30 of bnb at the same time. Had I bought 3k of bnb instead, I'd have 13.8m today. Posting this more accurate representation of ltc since I can't attach...

r/litecoin

Aug 31, 2026 16:40

Who’s ready to climb the mountain?

r/litecoin

Aug 31, 2026 15:29

[Daily Discussion] - Monday August 31, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 31, 2026 05:01

Does holding Litecoin automatically make grandma more attractive?

r/litecoin

Aug 30, 2026 14:00

Litecoin overtook gram in market cap this week. Now ranked 22nd on top crypto by market cap. Keep up the good work people and keep spreading the word. We are moving this!

r/litecoin

Aug 30, 2026 13:41

[Daily Discussion] - Sunday August 30, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 30, 2026 05:00

How many Lites make up a Litecoin?

There are 84,000,000 full coins. Do you think at some point in the future, people will be talking about how many Lites they own instead of full coins? How do you even normalize spending Lites over...

r/litecoin

Aug 29, 2026 13:05

Litecoin SHOULD be $15K Per Coin Right Now

Thoughts?

r/litecoin

Aug 29, 2026 12:29

Litecoin will prevail

r/litecoin

Aug 29, 2026 07:14

[Daily Discussion] - Saturday August 29, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 29, 2026 05:00

From when you began investing in Litecoin, are you up or down?

View Poll

r/litecoin

Aug 28, 2026 17:14

$LUXFF / $LUXX RIPPED ~25% YESTERDAY — FLEET IS LIVE AND ZAYLOR JUST WENT ON 84 MILLION PODCAST

r/LitecoinMarkets

Aug 28, 2026 15:17

$LUXFF / $LUXX RIPPED ~25% YESTERDAY — FLEET IS LIVE AND ZAYLOR JUST WENT ON 84 MILLION PODCAST

Luxxfolio ($LUXFF OTC / $LUXX CSE) dropped the 228-miner expansion and the tape noticed. Stock jumped about **20% yesterday** on the news. This is no longer a “we’re thinking about mining”...

r/litecoin

Aug 28, 2026 15:16

Does it feel like this some days?

The story does not have to end with everyone hiding in their basement. Who cares what others say? All that really matters is what you beŁieve. I happen to beŁieve Litecoin is going to outlive us...

r/litecoin

Aug 28, 2026 14:24

[Daily Discussion] - Friday August 28, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 28, 2026 05:00

$LUXFF / $LUXX JUST WENT LIVE WITH A 380% FLEET EXPANSION — THIS IS AN OPERATING COMPANY NOW, NOT A STORY

Luxxfolio ($LUXFF OTC / $LUXX CSE) just commissioned 228 additional Bitmain Scrypt miners at DMG’s Christina Lake facility in BC. Fleet went from 60 → 288 operational miners. That’s not a...

r/litecoin

Aug 27, 2026 17:32

What's next?

Now that the market keeps moving and there seems to be a sense of relief after months of negative figures, what strategy are you adopting to capitalize on this price rally? Did you accumulate...

r/litecoin

Aug 27, 2026 17:00

The Future is Łite!

Sooner than you think.

r/litecoin

Aug 27, 2026 14:31

[Daily Discussion] - Thursday August 27, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 27, 2026 05:00

[Daily Discussion] - Wednesday August 26, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 26, 2026 05:00

[Daily Discussion] - Tuesday August 25, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 25, 2026 05:00

[Daily Discussion] - Monday August 24, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 24, 2026 05:01

[Daily Discussion] - Sunday August 23, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 23, 2026 05:00

[Daily Discussion] - Saturday August 22, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 22, 2026 05:00

[Daily Discussion] - Friday August 21, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 21, 2026 05:00

Litecoin LitVM celebrates 250 Million transactions across its LiteForge testnet since its launch in April 15 2026.

r/LitecoinMarkets

Aug 20, 2026 14:51

Litecoin holders have locked up almost 79% of the total coin supply.

r/LitecoinMarkets

Aug 20, 2026 14:34

Nice little bullish divregence there...?

r/LitecoinMarkets

Aug 20, 2026 11:47

[Daily Discussion] - Thursday August 20, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 20, 2026 05:00

[Daily Discussion] - Wednesday August 19, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 19, 2026 05:00

[Daily Discussion] - Tuesday August 18, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 18, 2026 05:00

Qué tan pequeito

r/LitecoinMarkets

Aug 18, 2026 02:11

[Daily Discussion] - Monday August 17, 2026

Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...

r/LitecoinMarkets

Aug 17, 2026 05:01

Funding stock buybacks by selling your primary reserve asset is a dangerous game, but Lite Strategy just pulled it off without using a dime of debt

The company sold part of its treasury without debt, while its share count only narrowly outpaced an 11.89% LTC decline. The post Funding stock buybacks by selling your primary reserve asset is a...

cryptoslate.com

Aug 2, 2026 02:05