LTC/USD Kraken価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

LTC / USD Kraken^🗗

53.19000

1h 変化

-1.45%

24h 変化

-3.27%

24h 最高値

55.30000

24h 最安値

53.14000

24h 出来高

23,763

Trades

チャット

統計

ニュース

Size >=

53.19000	10.13473987	17:04:28
53.24000	0.03000000	17:04:24
53.20000	27.26981852	17:04:17
53.20000	10.34592038	17:04:17
53.21000	20.00000000	17:04:17
53.21000	19.91126110	17:04:17
53.21000	23.00000000	17:04:17
53.21000	10.98000000	17:04:17
53.22000	23.00000000	17:04:17
53.28000	0.93900000	17:03:13
53.27000	0.03000000	17:03:04
53.23000	10.91468000	17:02:44
53.28000	0.03000000	17:02:37
53.15000	1.97000000	17:01:49
53.15000	0.03000000	17:01:49
53.22000	0.03000000	17:01:43
53.14000	16.60702279	17:01:17
53.15000	100.45930000	17:01:17
53.15000	3.72000000	17:01:17
53.15000	81.92543579	17:01:17
53.16000	113.94708619	17:01:17
53.16000	135.57150000	17:01:17
53.17000	373.97978183	17:01:17
53.20000	192.62400000	17:01:17
53.20000	102.40885200	17:01:17
53.21000	49.58314400	17:01:17
53.21000	50.00000000	17:01:17
53.22000	3.69944736	17:01:17
53.23000	35.00000000	17:01:17
53.24000	185.50000000	17:01:17
53.24000	93.05520000	17:01:17
53.24000	0.76444773	17:01:17
53.26000	371.00000000	17:01:17
53.26000	0.73993599	17:01:17
53.26000	54.74491048	17:01:17
53.26000	0.66219888	17:01:17
53.27000	92.74000000	17:01:17
53.28000	0.80555662	17:01:17
53.28000	21.87242092	17:01:17
53.29000	20.00000000	17:01:17
53.30000	0.67735444	17:01:17
53.30000	18.05825777	17:01:17
53.32000	7.92522431	17:01:17
53.33000	20.00000000	17:01:17
53.33000	10.98000000	17:01:17
53.34000	39.34941606	17:01:17
53.34000	23.00000000	17:01:17
53.34000	0.55239185	17:01:17
53.34000	0.04711499	17:01:17
53.44000	1.11230985	17:01:07
53.45000	0.61026506	17:01:07
53.50000	4.43883804	17:01:07
53.50000	0.50000000	17:01:07
53.50000	0.50000000	17:01:07
53.50000	0.50000000	17:01:07
53.51000	0.00007523	17:01:07
53.51000	5.00740000	17:01:06
53.52000	0.00005552	17:01:06
53.52000	7.50953341	17:01:06
53.52000	0.48508467	17:01:06
53.52000	0.65898192	17:01:06
53.58000	1.16942505	17:01:04
53.70000	0.00000913	16:59:35
53.70000	0.04679000	16:59:35
53.79000	0.65567414	16:58:48
53.80000	0.17143040	16:58:42
53.86000	0.03000000	16:58:12
53.83000	0.03137283	16:57:49
53.90000	2.18247621	16:56:57
53.95000	0.03000000	16:54:15
53.92000	17.08017104	16:52:21
53.92000	8.20321850	16:52:21
53.91000	0.03092101	16:52:21
53.91000	0.43990209	16:52:08
53.90000	0.43501744	16:52:08
53.89000	0.03000000	16:51:30
53.87000	0.51000000	16:51:30
53.87000	0.29967873	16:51:05
53.87000	0.03000000	16:51:03
53.85000	0.73577644	16:51:02
53.85000	8.21333356	16:51:02
53.87000	2.69259328	16:51:01
53.83000	0.11358000	16:50:35
53.98000	5.00000000	16:48:52
54.01000	2.53231000	16:43:14
54.02000	0.15309706	16:42:06
54.02000	0.03000000	16:38:21
54.00000	1.98808671	16:36:18
54.00000	1.77306306	16:36:04
54.02000	0.03000000	16:33:26
54.00000	0.49039885	16:33:03
54.00000	0.03000000	16:32:07
53.97000	1.81066485	16:31:28
53.99000	18.24484583	16:30:30
54.00000	2.48321899	16:30:05
54.00000	2.05615705	16:29:55
54.00000	2.13000000	16:29:46
54.01000	2.06444333	16:29:25
54.00000	0.37855420	16:29:25
53.99000	3.05016056	16:29:08

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.27%	出来高 23,763
最高値 55.30000	最安値 53.14000
7日間
変化 -7.72%	出来高 223,633
最高値 57.64000	最安値 50.16000
30日間
変化 -6.07%	出来高 974,286
最高値 67.36000	最安値 50.16000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.