LTC / USD Kraken🗗
372.09000
1h 変化
-0.09%
24h 変化
+1.06%
24h 最高値
374.88000
24h 最安値
345.73000
24h 出来高
117,992
Trades
チャット
統計
ニュース
Size >=
| 372.09000 | 0.45539900 | 22:33:48 |
| 371.92000 | 0.00000877 | 22:33:23 |
| 371.92000 | 0.00338060 | 22:33:23 |
| 371.92000 | 1.30361068 | 22:33:23 |
| 371.99000 | 0.26776455 | 22:33:00 |
| 372.29000 | 15.77441139 | 22:32:52 |
| 372.28000 | 1.03524008 | 22:32:52 |
| 372.21000 | 10.00000000 | 22:32:52 |
| 372.02000 | 0.30754380 | 22:32:20 |
| 372.25000 | 0.10000004 | 22:32:20 |
| 372.35000 | 0.18181000 | 22:32:18 |
| 372.39000 | 1.04000000 | 22:32:06 |
| 372.47000 | 2.68590466 | 22:31:42 |
| 372.47000 | 2.68590466 | 22:31:41 |
| 372.41000 | 0.52400000 | 22:31:34 |
| 372.46000 | 0.13561528 | 22:31:28 |
| 372.29000 | 1.62240911 | 22:31:28 |
| 372.25000 | 0.00000441 | 22:31:27 |
| 372.25000 | 0.00169914 | 22:31:27 |
| 372.25000 | 0.65521508 | 22:31:27 |
| 372.24000 | 6.49409713 | 22:31:27 |
| 372.25000 | 10.00000000 | 22:31:27 |
| 372.16000 | 0.93171604 | 22:31:26 |
| 372.22000 | 0.14783775 | 22:31:22 |
| 371.87000 | 0.05216225 | 22:31:22 |
| 371.77000 | 0.00969687 | 22:31:18 |
| 371.77000 | 0.02373232 | 22:31:17 |
| 371.76000 | 0.10000004 | 22:31:17 |
| 371.76000 | 0.34626764 | 22:31:17 |
| 371.75000 | 0.00002006 | 22:31:15 |
| 371.75000 | 0.00913584 | 22:31:15 |
| 371.75000 | 4.16179289 | 22:31:15 |
| 371.75000 | 5.82905117 | 22:31:15 |
| 371.75000 | 0.56099538 | 22:31:14 |
| 371.75000 | 5.60995345 | 22:31:14 |
| 371.73000 | 10.80000000 | 22:31:14 |
| 371.55000 | 0.03000446 | 22:31:13 |
| 371.55000 | 0.03821284 | 22:31:13 |
| 371.55000 | 1.43200571 | 22:31:13 |
| 371.55000 | 1.27802139 | 22:31:10 |
| 371.50000 | 0.00197861 | 22:31:10 |
| 371.50000 | 0.11842284 | 22:31:09 |
| 371.49000 | 0.05206515 | 22:31:09 |
| 371.47000 | 1.27400000 | 22:31:09 |
| 371.44000 | 0.04769201 | 22:31:09 |
| 371.30000 | 0.00782000 | 22:31:09 |
| 371.29000 | 0.02921000 | 22:31:09 |
| 371.30000 | 4.41000000 | 22:31:04 |
| 371.30000 | 15.40000000 | 22:31:04 |
| 371.30000 | 3.59418000 | 22:30:54 |
| 371.30000 | 3.62700000 | 22:30:54 |
| 370.98000 | 0.74600000 | 22:30:54 |
| 370.98000 | 7.48000000 | 22:30:54 |
| 370.47000 | 1.27400000 | 22:30:31 |
| 370.97000 | 0.10000004 | 22:30:24 |
| 370.98000 | 0.30000000 | 22:30:21 |
| 370.98000 | 1.00000000 | 22:30:13 |
| 371.18000 | 1.00000000 | 22:29:42 |
| 371.06000 | 0.11988250 | 22:29:30 |
| 371.22000 | 0.00030084 | 22:28:48 |
| 371.22000 | 0.11678916 | 22:28:48 |
| 371.00000 | 3.00000000 | 22:28:35 |
| 370.97000 | 2.69126908 | 22:28:02 |
| 370.89000 | 0.00099079 | 22:27:49 |
| 370.89000 | 0.38483921 | 22:27:49 |
| 370.82000 | 0.05395075 | 22:27:42 |
| 370.90000 | 0.55682831 | 22:27:42 |
| 370.36000 | 0.00005939 | 22:27:31 |
| 370.36000 | 9.32194061 | 22:27:16 |
| 370.36000 | 1.78000000 | 22:27:16 |
| 370.36000 | 26.53400000 | 22:27:16 |
| 370.36000 | 2.15365939 | 22:27:16 |
| 370.36000 | 1.46134061 | 22:27:06 |
| 370.36000 | 0.01865939 | 22:27:06 |
| 370.36000 | 0.04998981 | 22:26:23 |
| 370.26000 | 0.07990599 | 22:26:19 |
| 370.24000 | 2.00415428 | 22:25:49 |
| 370.20000 | 2.72000000 | 22:25:45 |
| 370.19000 | 1.00000000 | 22:25:39 |
| 370.19000 | 1.00000000 | 22:25:39 |
| 370.19000 | 1.00000000 | 22:25:39 |
| 370.23000 | 0.20314139 | 22:25:03 |
| 370.23000 | 1.90597558 | 22:25:03 |
| 370.17000 | 21.49989217 | 22:24:18 |
| 370.05000 | 0.11750663 | 22:24:18 |
| 369.85000 | 0.15781000 | 22:24:14 |
| 369.28000 | 2.56000000 | 22:23:50 |
| 369.53000 | 1.28810516 | 22:23:35 |
| 369.21000 | 0.04425882 | 22:23:35 |
| 368.98000 | 10.66164996 | 22:22:46 |
| 368.91000 | 2.60000004 | 22:22:46 |
| 368.73000 | 0.06000000 | 22:22:26 |
| 368.97000 | 0.06000000 | 22:22:15 |
| 369.24000 | 7.60738844 | 22:21:09 |
| 369.21000 | 20.31320006 | 22:21:09 |
| 369.20000 | 8.67219702 | 22:21:09 |
| 369.19000 | 0.15132220 | 22:21:09 |
| 369.07000 | 13.19400000 | 22:21:09 |
| 369.00000 | 0.05789228 | 22:21:09 |
| 368.72000 | 0.00400000 | 22:21:09 |
| 24時間 | |
|
変化
+1.06%
|
出来高
117,992
|
|
最高値
374.88000
|
最安値
345.73000
|
| 7日間 | |
|
変化
+26.14%
|
出来高
1,230,442
|
|
最高値
413.47000
|
最安値
272.96000
|
| 30日間 | |
|
変化
+45.42%
|
出来高
3,762,599
|
|
最高値
413.47000
|
最安値
204.50000
|
r/litecoin
May 11, 2021 21:52
When do you personally sell your coins? Do you wait until a certain x change in your money? If you had only put in 3k into a coin, would you hold out until 13k, 30k, or 300k? I know in crypto...
r/LitecoinMarkets
May 11, 2021 21:15
I was looking at getting into alt coins and these two are the most interesting to me. If we are using crypto as an actual currency for day to day transactions, it looks like these are the go to...
r/litecoin
May 11, 2021 21:00
I have ltc stored on the core wallet, the other night I connected to the network to update and send some ltc to trade and this error popped up.
Can anyone help or shed any insight?
TIA
Chris
r/litecoin
May 11, 2021 19:32
So I bought LTC and had them transferred to a desktop wallet app in around 2013. This was on an old, long-gone laptop I'm no longer able to access. The wallet was most likely Litecoin Core, as...
r/litecoin
May 11, 2021 17:23
r/LitecoinMarkets
May 11, 2021 17:03
I sent my last LTC to my coinbase wallet from my LTC core and it's been hours with no confirmation or even pending... Starting to get worried as I remember there at least being a...
r/litecoin
May 11, 2021 17:00
r/LitecoinMarkets
May 11, 2021 16:59
It said I purchased a set amount of Litecoin a few minutes ago which I Didn’t do. I’m 100% sure I haven’t got a recurring purchase set up
r/LitecoinMarkets
May 11, 2021 15:20
"I don’t get the gas fees, Doesn’t matter what day/time - if I try to swap 50 bucks it’s going to cost me 300 bucks (on a good day) in gas fees. Am I missing something? If not, how is this a...
r/litecoin
May 11, 2021 13:04
Litecoin mass adoption is growing with it's price!
2700 merchants accepting LTC
https://cryptwerk.com/pay-with/ltc/
400+ discounts and special offers that will let you to pay less using...
r/litecoin
May 11, 2021 10:38
Are there any ways/methods/tools to protect my wallet from hackers and what are the security risks crypto traders face?
r/litecoin
May 11, 2021 09:59
Hello,
I'm completely new to this so forgive me if I lack important basic knowledge.
I wish to stake my LTC and not certain if BlockFi will provide me with better rates rather than...
r/litecoin
May 11, 2021 08:47
Following a few days of upside trading, most of the crypto market has plummeted in value in the past 24 hours. Bitcoin dumped by $6k, while ETH slumped below $4k.
cryptopotato.com
May 11, 2021 07:10
r/litecoin
May 11, 2021 04:51
r/LitecoinMarkets
May 11, 2021 03:38
r/litecoin
May 11, 2021 03:37
I know that Charlie Lee has focused on fungibility a lot, but to me that begs the question of why not just use monero? It has the transaction capacity of Litecoin and around the same block time,...
r/litecoin
May 11, 2021 03:30
Litecoin is in scintillating form of late, having posted a new all-time high of $410 in the early hours. After months of stuttering, LTC finally joined the likes of BTC and ETH in reaching that...
newsbtc.com
May 11, 2021 00:00
r/LitecoinMarkets
May 10, 2021 23:13
How do all coins drop at the exact same time? Look at any coin over last 3 hours. Something happened
r/litecoin
May 10, 2021 22:47
hi, im using litecoin core v. 0.13.2 on macOS and I know my passphrase but I cant find the unlock button, where is it?
any help would be appreciated thank you
r/litecoin
May 10, 2021 22:04
r/LitecoinMarkets
May 10, 2021 21:45
r/LitecoinMarkets
May 10, 2021 20:30
I'd appreciate "eli5" style advice in as plain English as possible, if anyone is able to help me...
Mined a bunch of litecoin in 2014.
I have access to the litecoin wallet (which...
r/litecoin
May 10, 2021 20:01
Now? Or when it goes into a dip?
r/LitecoinMarkets
May 10, 2021 19:13
Mark Yusko forecasted a price tag of $250,000 for Bitcoin within the next five years and called Dogecoin ''useless.''
cryptopotato.com
May 10, 2021 17:15
Where can I buy a Terraria steam code with Litecoin? Or buy a steam USD gift card with Litecoin
r/litecoin
May 10, 2021 17:08
Hello friends,
I have a question regarding Litecoin addresses, I'm trying to send LTC from Nexo to Uphold, and to do that, I've generated an LTC Card in Uphold so I can receive the funds...
r/litecoin
May 10, 2021 16:28
Why do some sites show HEX ranked 10 and on popular sites it shows HEX ranked 201? Can I get an explanation please... Trying to understand why this is happening.
r/LitecoinMarkets
May 10, 2021 14:25
Hello everyone, I am a newbie into crypto and it is somewhat banned where I am from. Anyhow, there are only two people whom I know from my friends who are trading in cryptocurrency and one of them...
r/litecoin
May 10, 2021 11:01
Litecoin price achieves $400 amid an overall crypto market boom.
cointelegraph.com
May 10, 2021 10:25
BeInCrypto takes a look at the price movements of Litecoin (LTC) and measures the increases and losses each year to see how it measures up in 2021.
The post Litecoin (LTC) Historical Yearly Price...
beincrypto.com
May 10, 2021 10:09
Looking to invest my savings into Bitcoin and Litecoin instead of fiat in bank accounts,
How should I go about doing this? We are all aware about the declining value of fiat so I've decided
to...
r/LitecoinMarkets
May 10, 2021 09:40
Hey Folks,
The good problem to have is when you go from 🔟 K monthly active users to 5️⃣4️⃣ K monthly active users in Litewallet 🥳 .
Unfortunately, that means covering questions and scanning Reddit...
r/litecoin
May 10, 2021 09:31
r/LitecoinMarkets
May 10, 2021 08:09
r/litecoin
May 10, 2021 07:52
The crypto market cap registers a new record above $2.5 trillion as numerous altcoins record fresh all-time highs. Those include ETH, BNB, LINK, ADA, and LTC.
cryptopotato.com
May 10, 2021 07:09
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 10, 2021 04:01
Litecoin new ATH proved once again how fake those "forecasting" websites are. Their predictions for Litecoin until it reached 380$ was, 30Rates: Low 327$ High 368$ (2nd update after...
r/litecoin
May 10, 2021 03:16
Anyone know who is buying all the LTC?
Is it retail investors, everyday common people, or is it financial institutions; and are they US or some other country?
Where is all of this buying coming...
r/litecoin
May 10, 2021 03:05
r/LitecoinMarkets
May 10, 2021 02:25
r/litecoin
May 10, 2021 02:18
A colleague said that Litecoins technology is outdated/obsolete? How can that be true? I don’t need the money anytime soon so was just going to hold for another 10-20 years, but want to understand...
r/litecoin
May 10, 2021 01:33
r/LitecoinMarkets
May 10, 2021 01:30
r/LitecoinMarkets
May 10, 2021 01:10
r/LitecoinMarkets
May 10, 2021 01:09
r/LitecoinMarkets
May 10, 2021 01:07
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!