LTC/USD Kraken価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

LTC / USD Kraken^🗗

151.53000

1h 変化

+0.90%

24h 変化

+0.17%

24h 最高値

153.20000

24h 最安値

142.10000

24h 出来高

32,713

Trades

チャット

統計

ニュース

Size >=

151.53000	4.87600000	12:22:27
151.34000	3.90000000	12:21:56
151.33000	19.95000000	12:20:18
151.39000	4.84267950	12:18:46
151.39000	2.62481320	12:18:46
151.39000	0.78350730	12:18:46
151.39000	10.00000000	12:18:44
151.40000	0.07734243	12:17:23
151.50000	0.13000000	12:16:34
151.58000	19.78369823	12:16:33
151.56000	0.05000000	12:16:26
151.74000	14.58537665	12:16:08
151.73000	0.43399093	12:16:08
151.93000	2.30369248	12:14:06
151.50000	5.70000000	12:10:48
151.21000	6.18671796	12:09:15
151.35000	4.79999999	12:05:33
151.61000	0.44300000	12:04:03
151.48000	0.00008790	12:04:02
151.48000	0.04720000	12:04:01
151.75000	10.00000000	12:03:43
151.85000	0.04727426	12:02:46
151.84000	0.07632748	12:02:45
151.67000	0.75522704	12:01:48
151.67000	0.11760200	12:01:48
151.55000	0.00007669	12:01:33
151.55000	0.37629832	12:01:33
151.51000	0.00000168	12:01:33
151.51000	0.18631000	12:01:33
151.51000	1.85128412	12:01:28
151.50000	0.07935820	12:01:28
151.41000	0.00001043	12:01:27
151.41000	0.19973174	12:01:22
151.41000	0.05906826	12:01:22
151.24000	0.10161464	12:01:13
151.21000	0.00002860	12:01:10
151.21000	0.70120000	12:01:10
150.96000	2.44530916	12:01:06
150.96000	1.45469083	12:01:04
150.96000	0.14496593	12:01:04
150.73000	0.32681671	11:56:59
150.58000	5.60000000	11:55:49
150.60000	2.19051950	11:53:17
150.60000	4.06648050	11:53:17
150.62000	4.00000000	11:53:17
150.53000	4.40000000	11:52:03
150.61000	2.98765000	11:51:03
150.74000	6.65900000	11:50:44
150.74000	13.48960000	11:50:44
150.74000	11.56240000	11:50:44
150.92000	0.06682705	11:48:43
150.76000	2.03759584	11:48:32
150.75000	0.65944929	11:48:32
150.65000	0.20074469	11:47:42
150.60000	0.00003824	11:47:39
150.60000	0.11840000	11:47:38
150.44000	4.80000000	11:45:11
150.55000	0.16350341	11:44:36
150.49000	0.04770033	11:44:35
150.43000	10.00000000	11:44:34
150.29000	7.29200000	11:44:33
150.27000	8.20000000	11:44:33
149.91000	2.19469669	11:42:54
149.91000	5.30530330	11:42:52
149.94000	0.20000000	11:39:48
149.92000	8.22875320	11:38:59
149.92000	0.96852110	11:38:58
149.92000	10.15611020	11:38:58
149.92000	1.68661550	11:38:58
150.04000	3.53191411	11:38:43
150.04000	2.06008589	11:38:43
149.93000	1.00000000	11:37:41
149.95000	3.10099999	11:36:24
149.95000	0.54119008	11:35:53
149.95000	9.78000000	11:35:53
149.99000	1.34380992	11:35:53
150.12000	138.18137953	11:35:18
150.10000	76.23101415	11:35:18
150.09000	7.69118754	11:35:18
150.08000	20.00000000	11:35:18
150.07000	0.24142400	11:35:18
150.06000	3.60000000	11:35:18
150.05000	106.81941454	11:35:18
150.02000	254.52000000	11:35:18
150.02000	0.24604939	11:35:18
150.02000	6.96352897	11:35:18
150.01000	166.84630375	11:35:18
150.00000	8.00400000	11:35:18
149.98000	0.25646088	11:35:18
149.94000	0.23009530	11:35:18
149.94000	9.96698670	11:35:18
149.93000	86.78071609	11:35:18
149.93000	8.85400000	11:35:18
149.92000	10.00000000	11:35:18
149.91000	38.98007316	11:35:18
149.91000	80.00000000	11:35:18
149.90000	0.24432338	11:35:18
149.90000	9.96064040	11:35:18
149.89000	40.48119805	11:35:18
149.88000	100.14049327	11:35:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.17%	出来高 32,713
最高値 153.20000	最安値 142.10000
7日間
変化 -16.49%	出来高 358,055
最高値 181.50000	最安値 142.00000
30日間
変化 -9.83%	出来高 2,026,712
最高値 245.86000	最安値 142.00000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!