LTC / USD Kraken🗗
175.47000
1h 変化
+1.62%
24h 変化
+0.29%
24h 最高値
185.11000
24h 最安値
170.81000
24h 出来高
125,747
Trades
チャット
統計
ニュース
Size >=
175.47000 | 5.85489723 | 23:00:26 |
175.37000 | 0.14510277 | 23:00:26 |
175.31000 | 0.10921111 | 22:59:51 |
175.22000 | 0.50000000 | 22:59:48 |
175.25000 | 0.00427909 | 22:59:20 |
175.25000 | 2.95472091 | 22:59:15 |
175.25000 | 0.00221072 | 22:59:15 |
175.24000 | 0.77306837 | 22:59:15 |
175.19000 | 0.50000000 | 22:58:32 |
175.21000 | 1.06917756 | 22:58:00 |
175.20000 | 8.60000000 | 22:58:00 |
175.24000 | 8.42300000 | 22:57:32 |
175.25000 | 0.10832530 | 22:57:31 |
175.23000 | 0.00107313 | 22:57:28 |
175.23000 | 0.05258348 | 22:57:28 |
175.20000 | 0.00567269 | 22:57:23 |
175.20000 | 0.11630976 | 22:57:23 |
175.19000 | 0.16165184 | 22:57:23 |
175.18000 | 8.00000000 | 22:57:16 |
175.18000 | 6.00000000 | 22:57:16 |
175.18000 | 14.00000000 | 22:57:16 |
175.18000 | 12.88900000 | 22:56:48 |
175.10000 | 0.52340000 | 22:56:47 |
175.10000 | 25.64660000 | 22:56:47 |
175.13000 | 2.43973709 | 22:55:09 |
175.13000 | 0.76043397 | 22:55:04 |
175.13000 | 19.61976158 | 22:54:59 |
175.13000 | 2.18178326 | 22:54:56 |
175.13000 | 17.82824147 | 22:54:56 |
175.02000 | 0.90000000 | 22:54:27 |
174.99000 | 0.63562557 | 22:54:17 |
174.94000 | 2.82465632 | 22:54:13 |
174.84000 | 20.00000000 | 22:54:04 |
175.10000 | 1.22180597 | 22:52:56 |
175.10000 | 2.29000000 | 22:52:56 |
175.10000 | 2.82322456 | 22:52:34 |
175.10000 | 15.74527260 | 22:52:30 |
175.02000 | 0.14499970 | 22:52:30 |
174.97000 | 4.10972799 | 22:52:30 |
174.97000 | 4.50527201 | 22:52:29 |
174.97000 | 15.61799800 | 22:52:29 |
174.96000 | 1.77121040 | 22:52:26 |
174.96000 | 0.19000000 | 22:52:10 |
174.97000 | 1.51200200 | 22:52:06 |
174.95000 | 20.00199211 | 22:51:59 |
174.92000 | 10.80800001 | 22:51:54 |
174.91000 | 8.60000000 | 22:51:54 |
174.93000 | 7.39272850 | 22:51:52 |
174.75000 | 0.18884000 | 22:51:27 |
174.75000 | 9.25316000 | 22:51:27 |
174.75000 | 20.00000000 | 22:51:17 |
174.76000 | 35.00000000 | 22:51:17 |
174.69000 | 0.00000002 | 22:50:44 |
174.69000 | 102.06533710 | 22:50:44 |
174.70000 | 8.60000000 | 22:50:44 |
174.70000 | 4.49030763 | 22:50:43 |
174.70000 | 8.10009730 | 22:50:43 |
174.71000 | 35.00000000 | 22:50:43 |
174.71000 | 8.60000000 | 22:50:43 |
174.93000 | 0.60800000 | 22:50:29 |
175.01000 | 0.05420648 | 22:50:15 |
175.01000 | 0.51011200 | 22:50:15 |
175.01000 | 0.99300000 | 22:49:48 |
174.92000 | 6.53982000 | 22:48:00 |
174.74000 | 8.98300000 | 22:47:50 |
174.62000 | 1.64033200 | 22:47:31 |
174.62000 | 1.51566800 | 22:47:31 |
174.61000 | 0.00000123 | 22:47:26 |
174.61000 | 0.00047199 | 22:47:26 |
174.61000 | 0.18200891 | 22:47:26 |
174.61000 | 2.98500000 | 22:47:25 |
174.63000 | 4.17270572 | 22:47:09 |
174.67000 | 3.21292322 | 22:47:07 |
174.86000 | 10.33089100 | 22:47:01 |
175.00000 | 6.44756900 | 22:46:44 |
175.00000 | 0.46458500 | 22:46:44 |
175.00000 | 0.00045853 | 22:46:40 |
175.00000 | 0.46404541 | 22:46:40 |
174.94000 | 0.08806127 | 22:46:40 |
174.91000 | 132.90129700 | 22:46:40 |
174.85000 | 0.13340542 | 22:46:40 |
174.77000 | 0.00119977 | 22:46:29 |
174.77000 | 0.05878898 | 22:46:29 |
174.70000 | 4.73200000 | 22:46:13 |
174.70000 | 0.14460000 | 22:46:13 |
174.47000 | 0.06304810 | 22:44:02 |
174.69000 | 1.00000000 | 22:43:22 |
174.60000 | 0.13406600 | 22:42:43 |
174.59000 | 0.13953526 | 22:42:43 |
174.57000 | 0.16809268 | 22:42:43 |
174.56000 | 17.80100000 | 22:42:43 |
174.56000 | 0.10007675 | 22:42:43 |
174.52000 | 0.07238628 | 22:41:56 |
174.52000 | 0.16805713 | 22:41:56 |
174.51000 | 0.16790705 | 22:41:56 |
174.42000 | 0.15659954 | 22:41:56 |
174.32000 | 0.13586166 | 22:41:42 |
174.32000 | 23.82413834 | 22:41:42 |
174.29000 | 0.97292000 | 22:41:41 |
174.29000 | 47.67308000 | 22:41:41 |
24時間 | |
変化
+0.29%
|
出来高
125,747
|
最高値
185.11000
|
最安値
170.81000
|
7日間 | |
変化
-15.77%
|
出来高
1,156,230
|
最高値
208.67000
|
最安値
153.13000
|
30日間 | |
変化
+31.58%
|
出来高
4,437,259
|
最高値
247.05000
|
最安値
125.85000
|
I screwed up my conversion and ended up with 0.99998673 coins.
Is there any quick way to get 0.00001327 coins???
Thank you community!
r/litecoin
Mar 2, 2021 22:28
r/litecoin
Mar 2, 2021 21:27
r/litecoin
Mar 2, 2021 20:31
Not sure how many people here already know about blockfi , I found it recently and started to use it so I thought to share it with you guys .
So as far as I understand ( I'm new to all these...
r/LitecoinMarkets
Mar 2, 2021 20:05
New York-based cryptocurrency asset managers Grayscale bought over 174,000 Litecoin over the past month.
The post Grayscale adds 174k LTC to its Litecoin Trust appeared first on CryptoSlate.
cryptoslate.com
Mar 2, 2021 20:05
i accidentally installed litecoin core onto a drive with low disk space and requested some coins without the blockchain completing the sync. Now i keep getting the 'low disk space' error...
r/litecoin
Mar 2, 2021 18:51
Im fairly new to cryptocurrency and trading, been like 2 weeks on Coinbase and noticed how high the fees are. I got interested in buying LTC but don’t know if I should buy/trade in Coinbase or...
r/litecoin
Mar 2, 2021 18:32
Investors looking to gain LTC exposure using traditional equities are willing to pay a premium of more than 1,800% to buy it via Grayscale's Litecoin Trust.
cointelegraph.com
Mar 2, 2021 18:30
r/LitecoinMarkets
Mar 2, 2021 17:35
Do you guys think gold holders are nervous about cryptos like LTC and BTC? Many rich people "protect" their money in gold and silver cus they are great store of value, but now with...
r/litecoin
Mar 2, 2021 15:46
I see BTC, ETH, ADA charts left and right, I see tons of news about all the altcoins out there and no one seems to be talking about LTC other than to convince people to buy some. I personally see...
r/litecoin
Mar 2, 2021 15:22
Hi f#uckers
I bought 22 litecoins on revolut after doing a fair bit of research roughly between 140 and 150 euro a coin. I no now after speaking to a few people I should have never went near...
r/litecoin
Mar 2, 2021 14:57
r/LitecoinMarkets
Mar 2, 2021 14:05
Litecoin inventor Charlie Lee indicated five key similiarities between three crazes in crypto segment: altcoins, initial coin offerings, non-fungible-tokens
u.today
Mar 2, 2021 13:19
r/litecoin
Mar 2, 2021 10:45
r/LitecoinMarkets
Mar 2, 2021 10:42
r/LitecoinMarkets
Mar 2, 2021 10:32
r/LitecoinMarkets
Mar 2, 2021 09:29
XRP (XRP) is trading in a range between $0.36 – $0.63, currently being very close to the former. EOS (EOS) has broken out from a horizontal resistance area before returning to it, potentially...
beincrypto.com
Mar 2, 2021 08:24
The cryptocurrency market cap has increased by nearly $200 billion in two days as bitcoin jumped to $50,000, while ETH has reclaimed $1,500.
cryptopotato.com
Mar 2, 2021 08:09
r/litecoin
Mar 2, 2021 06:38
binance, phoenix, bitfinex, these kind of exchanges feel too much compilcated and i can only sell/buy against USD there trade limits, some coins even gets leftovers.
i was looking for some site...
r/litecoin
Mar 2, 2021 05:50
r/LitecoinMarkets
Mar 2, 2021 02:34
r/LitecoinMarkets
Mar 2, 2021 01:27
r/LitecoinMarkets
Mar 2, 2021 01:26
r/litecoin
Mar 1, 2021 23:23
So whenever LTC gets fully implemented with nimble wimble, how does the privacy/security compare to XMR for example? Would LTC be considered a "privacy coin" in the same way XMR is? If...
r/litecoin
Mar 1, 2021 22:53
I own a small business in small city, I have more than 100 customers average every day. Couple years ago, I decided to put up a sign that said "Bitcoin accepted here" at the cashier. I...
r/litecoin
Mar 1, 2021 21:53
Hi...is there anyway to use litecoin as a payment in the uk. Are there any companies accepting or any apps like spedn In the uk
r/litecoin
Mar 1, 2021 20:59
I remember club 84 being a thing back in the day. I’m still proud member going on about 4-5 years now! Shoutout all members and future members of club 84!
I’m still stacking cuz they’re still...
r/LitecoinMarkets
Mar 1, 2021 20:05
I’ve only recently learned about litecoin and know very little about crypto in general. I downloaded the SoFi app to buy stocks with and there’s an option to purchase crypto currency’s so I bought...
r/litecoin
Mar 1, 2021 19:00
I have been looking at crypto for a while and ready to jump in. What is the best way to buy Litecoin and store it safely? Do I need a thumb drive to store it? Is it easy to buy from kraken or...
r/litecoin
Mar 1, 2021 18:31
r/litecoin
Mar 1, 2021 17:55
r/LitecoinMarkets
Mar 1, 2021 17:49
r/LitecoinMarkets
Mar 1, 2021 17:29
r/litecoin
Mar 1, 2021 17:26
r/litecoin
Mar 1, 2021 16:02
Just wanted to take the time to draw everyone’s attention to the fact grayscale has accumulated 81% of the mined coins for the past 30 days.
12.5 ltc reward per block * (1440 minutes/day / 2.5...
r/LitecoinMarkets
Mar 1, 2021 14:17
r/LitecoinMarkets
Mar 1, 2021 14:11
r/LitecoinMarkets
Mar 1, 2021 13:58
Hi I've bough litecoin from my revolut crypto section. Is this just as good as having a wallet or should I be using a different platform. Only new it mite be a dumb question so take it easy.
r/litecoin
Mar 1, 2021 12:13
r/LitecoinMarkets
Mar 1, 2021 09:55
r/LitecoinMarkets
Mar 1, 2021 09:43
r/litecoin
Mar 1, 2021 08:48
ELI5 Grayscale for new members : it is an investment fund. You are not really buying Litecoin by buying LTCN, but parts of this investment fund which are backed by real Litecoin. Just like you buy...
r/litecoin
Mar 1, 2021 08:05
The crypto market cap goes above $1.4 trillion again as BTC has jumped to $46,000, DOT has added 10% of value, and ETH has reclaimed $1,400.
cryptopotato.com
Mar 1, 2021 08:00
Institutionals are ready to pay 1758% more for their share of litecoin at grayscale.
Translation: 1 litecoin bought from Grayscale costs them 18 times more expensive, or 3000 USD for 1 litecoin...
r/LitecoinMarkets
Mar 1, 2021 07:03
r/LitecoinMarkets
Mar 1, 2021 05:53
r/LitecoinMarkets
Mar 1, 2021 05:30
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Mar 1, 2021 05:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!