LTC/USD Kraken価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

LTC / USD Kraken^🗗

82.85000

1h 変化

-1.07%

24h 変化

-0.41%

24h 最高値

86.51000

24h 最安値

80.81000

24h 出来高

25,739

Trades

チャット

統計

ニュース

Size >=

82.85000	0.47470122	09:07:18
82.85000	0.13878934	09:07:18
82.89000	0.10222420	09:07:18
83.57000	2.98383043	09:04:27
83.57000	5.18543613	09:04:26
83.56000	6.50000000	09:04:26
83.58000	0.34459494	09:04:26
83.56000	0.15610499	09:04:26
83.51000	0.09964396	09:04:26
83.49000	0.17351094	09:04:26
83.48000	0.31555004	09:04:26
83.44000	0.00006131	09:04:25
83.44000	0.25517320	09:04:24
83.43000	0.00002680	09:04:24
83.43000	0.17130000	09:04:24
83.38000	0.14352776	09:03:45
83.38000	0.37642563	09:03:45
83.32000	0.24918522	09:03:45
83.32000	0.23086139	09:03:45
83.31000	1.22169000	09:03:21
83.28000	0.91592927	09:03:05
83.21000	0.00002834	09:02:25
83.21000	0.34910000	09:02:25
83.17000	0.00003607	09:02:24
83.17000	0.53410000	09:02:23
83.18000	1.66897977	09:00:35
83.18000	3.95919317	09:00:35
83.17000	1.65259414	09:00:35
83.17000	18.35115105	09:00:35
83.17000	1.64884895	09:00:34
83.20000	0.03339900	09:00:34
83.20000	0.00084797	09:00:34
83.23000	1.20148984	09:00:34
83.24000	2.12317605	09:00:13
83.24000	6.50000000	09:00:13
83.24000	16.97221447	09:00:13
83.24000	3.02778553	09:00:12
83.24000	9.77584339	09:00:12
83.26000	6.56800000	08:58:24
83.24000	0.06127609	08:58:06
83.24000	24.71000000	08:55:50
83.24000	2.90522769	08:55:24
83.24000	0.09813607	08:55:24
83.23000	0.33894199	08:54:10
83.18000	0.91605441	08:54:07
83.13000	0.00004426	08:54:05
83.13000	0.12140000	08:54:05
83.09000	0.06277411	08:53:40
83.08000	0.00002424	08:52:36
83.08000	0.12560000	08:52:35
83.07000	0.00007613	08:52:35
83.07000	0.12220000	08:52:35
83.04000	0.00009219	08:52:23
83.04000	0.06309182	08:52:23
83.04000	0.20530818	08:52:23
83.04000	0.06000000	08:49:29
82.97000	0.00002260	08:48:28
82.97000	0.26950000	08:48:27
83.04000	11.02689261	08:46:29
83.03000	1.80877258	08:46:29
83.02000	5.36613017	08:46:29
83.01000	6.50000000	08:46:29
82.97000	0.18399838	08:46:29
82.95000	0.28998759	08:46:29
82.92000	0.17185752	08:46:29
82.91000	0.33153433	08:46:29
82.90000	0.00005738	08:46:29
82.90000	0.41300000	08:46:28
82.89000	17.66042522	08:46:11
82.89000	6.50000000	08:46:11
82.79000	0.26275164	08:45:29
82.91000	0.00006834	08:43:07
82.91000	0.96000000	08:43:07
82.88000	0.06000000	08:42:14
83.09000	0.02146000	08:40:08
83.27000	9.56304241	08:39:01
83.52000	6.00000000	08:38:00
83.51000	4.44572003	08:37:21
83.50000	20.00000000	08:37:21
83.48000	20.00000000	08:37:21
83.48000	6.50000000	08:37:21
83.44000	6.50000000	08:37:21
83.43000	2.14200000	08:37:21
83.42000	0.30509299	08:37:21
83.39000	0.49600000	08:37:08
83.30000	0.00009579	08:37:05
83.30000	3.44050000	08:36:57
83.25000	0.00006099	08:36:54
83.25000	0.30530000	08:36:53
83.24000	0.59596379	08:36:52
83.22000	0.10170260	08:36:51
83.20000	0.00008534	08:36:51
83.20000	0.31790000	08:36:50
83.18000	0.00009053	08:36:49
83.18000	0.31730000	08:36:49
83.13000	0.00003580	08:36:02
83.13000	0.32950000	08:36:01
83.11000	8.34290908	08:35:14
82.98000	5.00000000	08:33:34
83.15000	0.32602646	08:32:38

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.41%	出来高 25,739
最高値 86.51000	最安値 80.81000
7日間
変化 +7.88%	出来高 343,271
最高値 88.48000	最安値 74.27000
30日間
変化 -17.27%	出来高 947,120
最高値 101.87000	最安値 65.28000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.