LTC/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

49.310	2.02800000	05:04:29
49.310	0.13700000	05:04:29
49.310	54.73500000	05:04:29
49.310	8.11200000	05:04:29
49.310	12.16900000	05:04:29
49.385	0.22400000	05:01:22
49.405	0.60600000	05:00:27
48.955	2.61000000	04:16:53
49.107	0.04000000	04:00:32
49.107	0.04000000	04:00:32
49.116	0.61300000	04:00:06
49.404	3.99900000	03:28:20
49.319	0.22400000	03:01:08
48.983	0.45500000	02:05:24
48.863	2.04600000	01:49:44
48.894	0.30300000	01:47:10
49.003	0.26900000	01:43:53
48.934	2.35600000	01:40:42
48.993	2.04100000	01:38:26
48.993	2.04100000	01:38:26
48.993	2.04100000	01:38:25
48.993	2.04100000	01:38:24
49.120	8.14200000	01:28:16
49.209	8.12800000	01:25:08
49.209	12.19200000	01:25:08
49.209	8.12900000	01:25:08
49.209	12.19300000	01:25:08
49.145	8.13800000	01:23:05
49.172	12.20200000	01:20:25
49.172	8.13400000	01:20:25
49.104	47.86900000	01:05:12
49.101	32.38600000	01:05:12
49.140	1.39700000	01:04:03
49.094	8.14600000	00:55:57
49.118	52.13500000	00:46:14
49.111	17.51400000	00:46:14
49.149	33.39900000	00:44:43
49.149	33.40000000	00:44:43
49.149	61.11400000	00:44:43
49.150	47.55600000	00:44:43
49.149	13.55800000	00:44:43
49.323	0.35000000	00:41:21
49.266	0.29900000	00:40:44
49.409	0.30300000	00:29:49
49.611	47.55600000	00:25:51
49.608	63.30100000	00:25:51
49.607	76.63300000	00:25:51
49.603	37.95000000	00:25:51
49.593	3.88300000	00:25:51
49.688	1.82500000	00:24:46
49.739	8.04200000	00:21:47
49.739	12.06300000	00:21:47
49.743	8.04000000	00:19:40
49.780	48.39900000	00:10:28
49.781	37.80000000	00:10:28
49.783	20.08700000	00:10:28
49.804	69.74100000	00:10:28
49.800	0.00900000	00:09:40
49.792	0.94000000	00:09:35
49.702	0.27900000	00:06:43
49.715	0.26700000	00:06:06
49.692	12.07400000	00:05:53
49.692	8.04900000	00:05:53
49.667	0.60300000	00:04:23
49.626	0.01300000	00:01:13
49.609	0.01300000	00:01:04
49.560	43.78900000	23:58:17
49.560	66.26500000	23:58:17
49.665	43.78900000	23:49:01
49.666	37.95000000	23:49:01
49.678	90.15400000	23:49:01
49.681	20.12800000	23:49:01
49.690	8.51300000	23:49:01
49.365	1.75200000	23:26:50
49.365	0.58400000	23:26:50
49.444	0.64200000	23:04:58
49.471	5.80500000	23:04:14
49.630	47.86900000	22:40:28
49.624	76.01800000	22:40:28
49.621	37.95000000	22:40:28
49.608	38.69700000	22:40:28
49.643	0.00100000	22:33:12
49.923	43.78900000	22:16:05
49.924	37.80000000	22:16:05
49.924	147.73400000	22:16:05
49.942	0.64200000	22:15:36
49.844	3.66100000	22:06:30
49.869	44.18000000	22:05:57
49.868	63.05500000	22:05:57
49.856	37.80000000	22:05:57
49.855	73.70600000	22:05:57
49.850	6.42800000	22:05:57
50.011	0.14500000	22:04:19
49.981	0.35500000	22:02:57
49.849	0.22300000	21:50:18
49.523	8.07600000	21:38:00
49.392	0.00200000	21:34:44
49.397	3.87500000	21:10:18
49.471	20.21300000	21:07:39
49.520	43.53100000	21:06:14

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.21%	出来高 4,431
最高値 50.011	最安値 48.289
7日間
変化 -1.26%	出来高 35,770
最高値 50.887	最安値 47.356
30日間
変化 +10.50%	出来高 200,403
最高値 55.397	最安値 43.352