Trades
WL
チャット
統計
ニュース
⦷
AAA
| 47.06 | 0.52300000 | 19:24:00 |
| 47.06 | 0.11500000 | 19:23:55 |
| 47.05 | 1.63200000 | 19:23:45 |
| 47.05 | 8.62200000 | 19:23:36 |
| 47.04 | 0.68000000 | 19:23:28 |
| 47.04 | 22.63000000 | 19:23:26 |
| 47.04 | 2.17800000 | 19:23:17 |
| 47.03 | 0.18100000 | 19:23:10 |
| 47.04 | 0.42500000 | 19:23:09 |
| 47.04 | 1.19500000 | 19:23:01 |
| 47.05 | 12.47300000 | 19:23:00 |
| 47.06 | 33.09800000 | 19:22:55 |
| 47.05 | 5.97100000 | 19:22:55 |
| 47.04 | 1.17300000 | 19:22:39 |
| 47.03 | 0.18100000 | 19:22:17 |
| 47.02 | 8.66800000 | 19:22:17 |
| 47.01 | 2.09500000 | 19:21:55 |
| 47.00 | 9.54800000 | 19:21:55 |
| 47.00 | 0.42900000 | 19:21:33 |
| 47.00 | 7.94300000 | 19:21:32 |
| 47.00 | 1.43000000 | 19:21:32 |
| 47.00 | 1.19400000 | 19:21:32 |
| 46.99 | 1.50400000 | 19:21:08 |
| 47.00 | 2.73700000 | 19:21:04 |
| 47.01 | 13.35900000 | 19:20:24 |
| 47.00 | 0.24000000 | 19:20:24 |
| 46.98 | 0.89900000 | 19:20:03 |
| 46.98 | 13.35200000 | 19:20:02 |
| 46.99 | 1.45400000 | 19:20:01 |
| 47.00 | 0.46600000 | 19:19:55 |
| 47.01 | 0.10900000 | 19:19:37 |
| 47.01 | 0.53200000 | 19:19:31 |
| 47.02 | 22.07300000 | 19:19:31 |
| 47.03 | 0.21100000 | 19:19:24 |
| 47.02 | 0.23400000 | 19:19:19 |
| 47.03 | 0.13600000 | 19:19:16 |
| 47.02 | 1.34100000 | 19:19:15 |
| 47.02 | 2.11500000 | 19:19:14 |
| 47.01 | 4.20800000 | 19:19:09 |
| 47.00 | 4.83600000 | 19:19:08 |
| 46.99 | 0.11000000 | 19:18:57 |
| 46.99 | 4.58800000 | 19:18:39 |
| 46.97 | 1.91600000 | 19:17:49 |
| 46.97 | 0.35200000 | 19:17:43 |
| 46.98 | 4.53800000 | 19:17:43 |
| 46.98 | 10.04600000 | 19:17:21 |
| 46.97 | 0.45800000 | 19:17:19 |
| 46.97 | 2.13300000 | 19:17:02 |
| 46.96 | 1.40000000 | 19:16:50 |
| 46.96 | 0.29000000 | 19:16:35 |
| 46.96 | 1.96000000 | 19:16:22 |
| 46.96 | 0.93900000 | 19:16:16 |
| 46.97 | 0.29200000 | 19:16:00 |
| 46.97 | 0.13900000 | 19:15:59 |
| 46.96 | 0.13500000 | 19:15:56 |
| 46.95 | 2.13400000 | 19:15:51 |
| 46.94 | 0.42500000 | 19:15:43 |
| 46.95 | 0.46600000 | 19:15:41 |
| 46.95 | 0.61600000 | 19:15:41 |
| 46.94 | 0.90300000 | 19:15:41 |
| 46.93 | 0.29600000 | 19:15:40 |
| 46.92 | 44.91800000 | 19:15:23 |
| 46.91 | 4.73100000 | 19:15:20 |
| 46.90 | 13.88500000 | 19:15:15 |
| 46.89 | 1.62500000 | 19:15:14 |
| 46.88 | 0.31900000 | 19:15:13 |
| 46.87 | 0.95100000 | 19:15:07 |
| 46.87 | 0.48700000 | 19:15:06 |
| 46.88 | 14.75100000 | 19:14:59 |
| 46.89 | 0.42100000 | 19:14:58 |
| 46.89 | 1.42400000 | 19:14:49 |
| 46.90 | 10.18500000 | 19:14:49 |
| 46.91 | 0.13900000 | 19:14:14 |
| 46.90 | 0.89200000 | 19:13:35 |
| 46.90 | 1.06500000 | 19:13:19 |
| 46.91 | 0.64800000 | 19:13:06 |
| 46.92 | 0.37400000 | 19:13:03 |
| 46.93 | 0.64800000 | 19:12:28 |
| 46.94 | 0.85200000 | 19:12:27 |
| 46.95 | 0.64800000 | 19:12:26 |
| 46.96 | 37.30100000 | 19:12:23 |
| 46.97 | 0.29600000 | 19:12:23 |
| 46.98 | 1.17000000 | 19:12:17 |
| 46.99 | 11.08600000 | 19:12:16 |
| 46.99 | 14.52400000 | 19:12:16 |
| 46.98 | 181.28800000 | 19:12:16 |
| 46.97 | 2.65300000 | 19:12:16 |
| 46.96 | 0.22400000 | 19:11:58 |
| 46.96 | 10.81600000 | 19:11:49 |
| 46.96 | 1.75200000 | 19:11:43 |
| 46.95 | 2.53500000 | 19:11:43 |
| 46.95 | 0.64800000 | 19:11:16 |
| 46.96 | 0.35200000 | 19:11:16 |
| 46.97 | 0.64800000 | 19:11:08 |
| 46.98 | 14.16500000 | 19:11:04 |
| 46.99 | 2.08300000 | 19:10:31 |
| 46.99 | 17.93500000 | 19:10:26 |
| 46.98 | 9.02800000 | 19:10:24 |
| 46.98 | 0.13900000 | 19:09:54 |
| 46.97 | 0.11200000 | 19:09:47 |
| 24時間 | |
|
変化
-0.74%
|
出来高
174,320
|
|
最高値
47.82
|
最安値
46.34
|
| 7日間 | |
|
変化
+7.08%
|
出来高
873,909
|
|
最高値
47.82
|
最安値
42.85
|
| 30日間 | |
|
変化
+7.00%
|
出来高
3,154,925
|
|
最高値
47.82
|
最安値
39.20
|
Im 16 trying to get started with litecoin and wanted to ask where i could buy litecoin, i want to start with like 25$ or something like that, i already tried with Bitcoin but a lot of people want...
r/litecoin
July 20, 2026 14:53
My last “purchase” was a donation 😂.
But I love buying wearable Litecoin merchandise.
Curious the last time everyone bought something in the real world with Litecoin??
r/litecoin
July 20, 2026 14:00
If yes, how was your experience? If not, what's the biggest reason holding you back?
r/litecoin
July 20, 2026 09:26
r/litecoin
July 20, 2026 05:42
I’m not sure what the devs over at LitVM got going on right now but 135million transactions on a testnet??!! And counting!
Is LitVM part of the reason Litecoin is seeing an increase in price and...
r/litecoin
July 20, 2026 00:58
r/litecoin
July 19, 2026 17:46
Litecoin is not just an amazing form of payment, but also a tremendous store of value…
r/litecoin
July 19, 2026 13:04
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 19, 2026 05:00
r/LitecoinMarkets
July 18, 2026 23:01
Interesting that MWEB adoption is up nearly 100k coins this week and now price is performing better than most of the market today. Up 5%.
Does this mean MWEB adoption is pushing LTC higher??
r/litecoin
July 18, 2026 17:23
Just curious, what year did y’all make your first Litecoin purchase??
r/litecoin
July 18, 2026 14:45
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 18, 2026 05:00
It has come to my attention that BIG purchases have been made in dark pools. Make what you will out of it.
r/litecoin
July 18, 2026 00:18
r/litecoin
July 17, 2026 18:59
Would love to hear some opinions dont be a lurker cause i’m about given up on this coin
r/litecoin
July 17, 2026 06:08
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 17, 2026 05:00
r/LitecoinMarkets
July 16, 2026 16:52
Explore over 8000 Metrics and Indicators for Litecoin at https://litview.space
I’ve ported the Bitcoin Research Kit (BRK) architecture to Litecoin, bringing institutional-grade, fully open-source...
r/litecoin
July 16, 2026 16:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 16, 2026 05:00
r/litecoin
July 15, 2026 10:50
r/LitecoinMarkets
July 15, 2026 10:49
r/litecoin
July 15, 2026 10:49
Source: https://www.clearstream.com/clearstream-en/newsroom/260706-5368576
r/litecoin
July 15, 2026 10:27
A while back, I built TestnetScan for Litecoin testnet and before that, I ported btc-rpc-explorer to Litecoin.
A few people asked for a mainnet version of TestnetScan, so I finally built...
r/litecoin
July 15, 2026 06:05
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 15, 2026 05:00
r/litecoin
July 14, 2026 18:10
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 14, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 13, 2026 05:02
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 12, 2026 05:00
r/LitecoinMarkets
July 12, 2026 01:51
What is the deal with this? Anyone know why it’s taking so long to get SEC approval?
r/litecoin
July 11, 2026 13:55
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 11, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 10, 2026 05:00
I built a testnet wallet a while back (testnetwallet.net). It leaned on litecoinspace.org for Litecoin balances and broadcasting, and that explorer's testnet side has been stuck out of sync for...
r/litecoin
July 10, 2026 02:28
r/LitecoinMarkets
July 10, 2026 00:19
Not long ago I realized Kraken has better fees than Coinbase and I saw they also have a so called "Krak Card" and using Kraken PRO app and the "Krak" app together is so...
r/litecoin
July 9, 2026 09:46
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 9, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 8, 2026 05:00
r/LitecoinMarkets
July 7, 2026 21:23
r/LitecoinMarkets
July 7, 2026 14:34
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 7, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 6, 2026 05:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 5, 2026 05:00
r/LitecoinMarkets
July 4, 2026 14:54
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 4, 2026 05:00
Dogecoin and Litecoin miners face mounting pressure as mining profitability remains low across major proof-of-work assets.
cryptopotato.com
June 24, 2026 18:15
Mapping The Litecoin Path To $1,000: Analyst Reveals What To Expect After 13 Years Of Disappointment
Crypto analyst Crypto Patel has outlined a roadmap for a Litecoin rally to $1,000. He noted that LTC is currently in a multi-year accumulation phase, which is why he remains bullish despite the...
newsbtc.com
May 26, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する