Trades
WL
チャット
統計
ニュース
⦷
AAA
| 47.15 | 0.05898000 | 12:32:20 |
| 47.34 | 0.72876000 | 12:31:43 |
| 47.34 | 0.72876000 | 12:31:43 |
| 47.34 | 0.72876000 | 12:31:43 |
| 47.33 | 0.05290000 | 12:31:40 |
| 47.31 | 10.56890000 | 12:30:00 |
| 47.30 | 2.92027000 | 12:29:35 |
| 47.30 | 1.84910000 | 12:29:35 |
| 47.28 | 2.92027000 | 12:29:32 |
| 47.28 | 0.53332000 | 12:29:32 |
| 47.28 | 0.66112000 | 12:29:32 |
| 47.25 | 7.52310000 | 12:29:25 |
| 47.26 | 0.05898000 | 12:29:25 |
| 47.29 | 6.24612000 | 12:28:57 |
| 47.29 | 0.65388000 | 12:28:57 |
| 47.37 | 0.05892000 | 12:28:37 |
| 47.36 | 1.00000000 | 12:28:37 |
| 47.35 | 1.47460000 | 12:28:37 |
| 47.31 | 0.00004000 | 12:28:35 |
| 47.31 | 0.52930000 | 12:28:35 |
| 47.29 | 0.00003000 | 12:28:35 |
| 47.29 | 1.42030000 | 12:28:35 |
| 47.28 | 1.47460000 | 12:28:35 |
| 47.28 | 0.00004000 | 12:28:32 |
| 47.28 | 0.52930000 | 12:28:32 |
| 47.26 | 1.47458000 | 12:28:32 |
| 47.26 | 0.05892000 | 12:28:32 |
| 47.25 | 1.47460000 | 12:28:32 |
| 47.24 | 1.47460000 | 12:28:32 |
| 47.20 | 2.94734000 | 12:27:50 |
| 47.16 | 0.05020000 | 12:23:18 |
| 47.16 | 0.57044000 | 12:23:18 |
| 47.13 | 0.17127000 | 12:21:10 |
| 47.11 | 0.57961000 | 12:21:10 |
| 47.11 | 2.65040000 | 12:21:10 |
| 47.09 | 0.58035000 | 12:20:54 |
| 47.15 | 0.05898000 | 12:20:11 |
| 47.20 | 0.17845000 | 12:15:28 |
| 47.20 | 0.16692000 | 12:15:19 |
| 47.24 | 0.62405000 | 12:02:32 |
| 47.25 | 0.62405000 | 12:02:32 |
| 47.26 | 0.05898000 | 12:02:32 |
| 47.39 | 0.60615000 | 12:01:17 |
| 47.39 | 0.60615000 | 12:01:17 |
| 47.43 | 1.47460000 | 11:55:05 |
| 47.37 | 0.05898000 | 11:51:28 |
| 47.39 | 0.83752000 | 11:50:04 |
| 47.40 | 0.34170000 | 11:50:04 |
| 47.48 | 0.05892000 | 11:47:28 |
| 47.42 | 0.86340000 | 11:45:18 |
| 47.42 | 0.86340000 | 11:45:18 |
| 47.33 | 0.38842000 | 11:41:34 |
| 47.33 | 0.83890000 | 11:41:34 |
| 47.41 | 56.62974000 | 11:37:14 |
| 47.41 | 40.62288000 | 11:37:14 |
| 47.41 | 1.00000000 | 11:37:14 |
| 47.41 | 1.47460000 | 11:37:14 |
| 47.40 | 0.13832000 | 11:37:14 |
| 47.40 | 1.47460000 | 11:37:14 |
| 47.39 | 4.12500000 | 11:37:14 |
| 47.37 | 0.22810000 | 11:36:46 |
| 47.37 | 0.78493000 | 11:36:46 |
| 47.37 | 0.78493000 | 11:36:46 |
| 47.40 | 0.02435000 | 11:36:15 |
| 47.37 | 0.05892000 | 11:36:14 |
| 47.23 | 0.31629000 | 11:33:56 |
| 47.28 | 0.23669000 | 11:32:48 |
| 47.26 | 0.05879000 | 11:32:41 |
| 47.26 | 0.05892000 | 11:32:41 |
| 47.15 | 0.05892000 | 11:32:18 |
| 47.07 | 0.84095000 | 11:30:14 |
| 47.07 | 0.84095000 | 11:30:14 |
| 47.05 | 1.43220000 | 11:30:11 |
| 47.05 | 1.00000000 | 11:30:11 |
| 47.04 | 10.46811000 | 11:30:11 |
| 47.09 | 3.23705000 | 11:20:03 |
| 47.09 | 0.88765000 | 11:20:03 |
| 47.09 | 0.88765000 | 11:20:03 |
| 47.09 | 0.88765000 | 11:20:03 |
| 47.10 | 6.40521000 | 11:19:00 |
| 47.10 | 0.89479000 | 11:19:00 |
| 47.10 | 1.25787000 | 11:18:40 |
| 47.10 | 1.58509000 | 11:18:40 |
| 47.10 | 1.29827000 | 11:18:40 |
| 47.10 | 1.20522000 | 11:18:40 |
| 47.10 | 1.33072000 | 11:18:40 |
| 47.10 | 0.81913000 | 11:18:40 |
| 47.10 | 1.39788000 | 11:18:40 |
| 47.10 | 0.47896000 | 11:18:40 |
| 47.10 | 1.25211000 | 11:18:40 |
| 47.10 | 0.90783000 | 11:18:31 |
| 47.08 | 1.92094000 | 11:18:31 |
| 47.08 | 0.90783000 | 11:18:31 |
| 47.08 | 0.90783000 | 11:18:31 |
| 47.07 | 5.47396000 | 11:15:36 |
| 47.07 | 0.91302000 | 11:15:36 |
| 47.07 | 0.91302000 | 11:15:36 |
| 47.03 | 0.79600000 | 11:03:43 |
| 47.05 | 1.06100000 | 11:03:31 |
| 47.07 | 0.92940000 | 11:03:31 |
| 24時間 | |
|
変化
+0.19%
|
出来高
4,329
|
|
最高値
47.87
|
最安値
46.38
|
| 7日間 | |
|
変化
+7.26%
|
出来高
23,229
|
|
最高値
47.87
|
最安値
42.95
|
| 30日間 | |
|
変化
+7.04%
|
出来高
72,013
|
|
最高値
47.87
|
最安値
39.24
|
If yes, how was your experience? If not, what's the biggest reason holding you back?
r/litecoin
July 20, 2026 09:26
r/litecoin
July 20, 2026 05:42
I’m not sure what the devs over at LitVM got going on right now but 135million transactions on a testnet??!! And counting!
Is LitVM part of the reason Litecoin is seeing an increase in price and...
r/litecoin
July 20, 2026 00:58
r/litecoin
July 19, 2026 17:46
Litecoin is not just an amazing form of payment, but also a tremendous store of value…
r/litecoin
July 19, 2026 13:04
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 19, 2026 05:00
r/LitecoinMarkets
July 18, 2026 23:01
Interesting that MWEB adoption is up nearly 100k coins this week and now price is performing better than most of the market today. Up 5%.
Does this mean MWEB adoption is pushing LTC higher??
r/litecoin
July 18, 2026 17:23
Just curious, what year did y’all make your first Litecoin purchase??
r/litecoin
July 18, 2026 14:45
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 18, 2026 05:00
It has come to my attention that BIG purchases have been made in dark pools. Make what you will out of it.
r/litecoin
July 18, 2026 00:18
r/litecoin
July 17, 2026 18:59
Would love to hear some opinions dont be a lurker cause i’m about given up on this coin
r/litecoin
July 17, 2026 06:08
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 17, 2026 05:00
r/LitecoinMarkets
July 16, 2026 16:52
Explore over 8000 Metrics and Indicators for Litecoin at https://litview.space
I’ve ported the Bitcoin Research Kit (BRK) architecture to Litecoin, bringing institutional-grade, fully open-source...
r/litecoin
July 16, 2026 16:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 16, 2026 05:00
r/litecoin
July 15, 2026 10:50
r/LitecoinMarkets
July 15, 2026 10:49
r/litecoin
July 15, 2026 10:49
Source: https://www.clearstream.com/clearstream-en/newsroom/260706-5368576
r/litecoin
July 15, 2026 10:27
A while back, I built TestnetScan for Litecoin testnet and before that, I ported btc-rpc-explorer to Litecoin.
A few people asked for a mainnet version of TestnetScan, so I finally built...
r/litecoin
July 15, 2026 06:05
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 15, 2026 05:00
r/litecoin
July 14, 2026 18:10
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 14, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 13, 2026 05:02
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 12, 2026 05:00
r/LitecoinMarkets
July 12, 2026 01:51
What is the deal with this? Anyone know why it’s taking so long to get SEC approval?
r/litecoin
July 11, 2026 13:55
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 11, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 10, 2026 05:00
I built a testnet wallet a while back (testnetwallet.net). It leaned on litecoinspace.org for Litecoin balances and broadcasting, and that explorer's testnet side has been stuck out of sync for...
r/litecoin
July 10, 2026 02:28
r/LitecoinMarkets
July 10, 2026 00:19
Not long ago I realized Kraken has better fees than Coinbase and I saw they also have a so called "Krak Card" and using Kraken PRO app and the "Krak" app together is so...
r/litecoin
July 9, 2026 09:46
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 9, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 8, 2026 05:00
Hello, I have been troubleshooting this for hours and cannot figure it out. Hoping someone smarter than me can help.
I am trying to migrate from Exodus to Cake Wallet. When I use my seed phrase,...
r/litecoin
July 8, 2026 04:23
Something we need tbh especially with MWEB
r/litecoin
July 7, 2026 23:38
r/LitecoinMarkets
July 7, 2026 21:23
r/LitecoinMarkets
July 7, 2026 14:34
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 7, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 6, 2026 05:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 5, 2026 05:00
r/LitecoinMarkets
July 4, 2026 14:54
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 4, 2026 05:00
Dogecoin and Litecoin miners face mounting pressure as mining profitability remains low across major proof-of-work assets.
cryptopotato.com
June 24, 2026 18:15
Mapping The Litecoin Path To $1,000: Analyst Reveals What To Expect After 13 Years Of Disappointment
Crypto analyst Crypto Patel has outlined a roadmap for a Litecoin rally to $1,000. He noted that LTC is currently in a multi-year accumulation phase, which is why he remains bullish despite the...
newsbtc.com
May 26, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する