LTC/USDC Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

51.37	2.81200000	17:12:40
51.42	0.02260000	17:11:51
51.40	0.00008000	17:11:50
51.40	0.06859000	17:11:45
51.40	0.20921000	17:11:45
51.31	4.77060000	17:09:04
51.31	4.77051000	17:09:04
51.31	0.09745000	17:09:04
51.31	3.03960000	17:09:04
51.31	5.02933000	17:09:04
51.33	1.00540000	17:08:34
51.29	0.57162000	16:57:09
51.29	2.14388000	16:57:09
51.29	2.08450000	16:57:09
51.30	0.06320000	16:50:08
51.28	0.08693000	16:50:08
51.06	0.71730000	16:26:13
51.07	0.40928000	16:25:44
51.14	3.03781000	16:21:48
51.08	7.32104000	16:20:37
51.12	7.00000000	16:18:07
51.14	1.00540000	16:16:16
51.14	1.00540000	16:16:16
51.14	1.00540000	16:16:16
51.20	0.20921000	16:13:52
51.17	0.06320000	16:12:58
51.00	0.00002000	16:07:03
51.00	0.20940000	16:07:03
51.04	0.06327000	16:05:09
51.12	0.08702000	16:03:51
51.17	0.06327000	16:03:29
51.18	0.96700000	16:03:12
51.30	1.00540000	16:00:16
51.30	0.06320000	15:58:35
51.27	0.24373000	15:57:47
51.28	0.08693000	15:52:34
51.17	0.06320000	15:51:32
51.13	4.96180000	15:50:37
51.02	0.15696000	15:48:44
51.04	0.06327000	15:48:19
51.20	1.00540000	15:38:33
51.16	2.51810000	15:37:17
51.16	2.37581000	15:37:17
51.22	0.25090000	15:35:15
51.20	0.20921000	15:33:10
51.17	0.06320000	15:32:57
51.09	1.00540000	15:31:06
51.08	81.06261000	15:26:58
51.08	16.82305000	15:26:58
51.08	1.00540000	15:26:46
51.10	0.12163000	15:25:49
51.09	1.00540000	15:25:21
51.05	0.35275000	15:23:04
51.02	6.24910000	15:22:42
51.05	0.01958000	15:20:17
51.04	0.17639000	15:20:14
51.05	5.70000000	15:18:44
51.03	0.00001000	15:18:40
51.03	0.28230000	15:18:40
50.99	8.53489000	15:18:28
50.99	3.27925000	15:18:28
50.99	1.00540000	15:18:28
51.00	5.40000000	15:18:28
51.00	0.20942000	15:18:28
51.04	0.06327000	15:18:25
51.12	1.00540000	15:16:44
51.12	0.08702000	15:10:25
51.17	0.06327000	15:09:27
51.23	1.11656000	15:07:38
51.26	11.66813000	15:07:18
51.31	1.00540000	15:06:19
51.31	1.00540000	15:03:56
51.32	1.00000000	15:03:50
51.30	0.06320000	15:03:50
51.28	0.08693000	15:03:44
51.26	1.00000000	15:03:08
51.22	5.80000000	15:03:08
51.25	1.00540000	15:02:27
51.19	6.80000000	15:02:01
51.13	0.66284000	14:59:50
51.10	5.20000000	14:58:33
51.10	2.97432000	14:56:21
51.10	2.19270000	14:56:21
51.12	2.02600000	14:56:21
51.12	3.24640000	14:56:21
51.14	0.25000000	14:54:34
51.20	0.00001000	14:49:08
51.20	0.20920000	14:49:08
51.18	2.22146000	14:49:02
51.17	0.06320000	14:49:01
51.12	0.08693000	14:48:12
51.00	1.00540000	14:39:55
51.01	1.00540000	14:37:34
51.00	1.00540000	14:37:21
50.95	1.01889000	14:34:43
50.95	1.48079000	14:34:43
50.96	0.08702000	14:34:39
51.00	0.20942000	14:34:18
51.04	0.06327000	14:33:43
51.08	0.21842000	14:32:56

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.88%	出来高 2,475
最高値 51.42	最安値 49.25
7日間
変化 +1.84%	出来高 20,929
最高値 51.42	最安値 47.32
30日間
変化 +16.14%	出来高 85,666
最高値 55.40	最安値 43.38