LTC/USDC Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

46.680	0.04680000	14:17:13
46.660	0.04337000	14:17:04
46.700	0.72210000	14:16:59
46.730	0.98100000	14:16:50
46.750	0.07700000	14:16:21
46.740	0.54900000	14:16:17
46.740	0.50000000	14:15:53
46.680	2.44890000	14:15:31
46.680	0.85080000	14:15:11
46.670	0.62685000	14:15:06
46.680	0.06800000	14:14:51
46.650	0.10000000	14:14:48
46.660	0.84150000	14:14:40
46.660	0.27500000	14:14:34
46.730	0.06057000	14:14:25
46.790	0.30000000	14:14:02
46.760	0.19750000	14:13:51
46.690	0.38400000	14:13:31
46.740	0.23625000	14:13:15
46.710	0.69575000	14:13:11
46.660	1.44495000	14:13:01
46.700	2.00000000	14:12:42
46.750	1.05000000	14:12:37
46.700	0.61880000	14:12:09
46.760	0.72550000	14:11:57
46.760	0.82375000	14:11:44
46.670	0.42250000	14:11:14
46.680	0.03925000	14:10:54
46.680	0.32500000	14:10:42
46.670	1.87225000	14:10:14
46.700	0.03425000	14:09:50
46.730	0.04495000	14:09:47
46.670	0.07650000	14:09:35
46.650	0.19740000	14:09:16
46.630	1.08750000	14:08:55
46.730	0.27000000	14:08:38
46.660	0.25630000	14:08:25
46.690	0.30000000	14:08:16
46.670	0.09325000	14:08:04
46.720	1.01775000	14:08:03
46.700	0.41000000	14:07:47
46.700	0.21000000	14:07:33
46.670	0.46000000	14:07:19
46.650	0.91700000	14:06:57
46.660	1.95430000	14:06:41
46.620	0.06075000	14:06:12
46.670	0.15585000	14:06:06
46.630	0.07610000	14:06:05
46.670	0.06920000	14:05:43
46.680	0.10590000	14:05:24
46.620	0.32794000	14:05:20
46.590	0.07600000	14:04:59
46.620	0.04803000	14:04:37
46.610	0.50800000	14:04:29
46.630	1.37500000	14:04:21
46.680	0.39380000	14:04:02
46.670	0.44230000	14:03:35
46.650	0.71680000	14:03:14
46.630	4.46630000	14:03:01
46.560	1.59000000	14:02:37
46.640	0.35370000	14:02:17
46.640	0.35000000	14:02:02
46.610	0.89190000	14:01:54
46.530	1.21290000	14:01:48
46.560	0.41400000	14:01:32
46.540	1.92800000	14:01:24
46.660	0.84975000	14:01:15
46.660	0.34750000	14:00:53
46.630	0.22250000	14:00:36
46.690	0.36629000	14:00:34
46.640	1.00000000	14:00:31
46.620	2.97700000	14:00:08
46.660	0.03518000	13:59:51
46.660	5.56680000	13:59:51
46.650	0.18200000	13:59:37
46.630	0.62230000	13:59:21
46.590	0.15000000	13:59:03
46.630	0.72200000	13:58:59
46.600	0.39030000	13:58:42
46.620	0.14020000	13:58:33
46.600	0.14000000	13:58:31
46.590	0.14800000	13:58:24
46.640	0.04000000	13:58:11
46.640	0.11500000	13:58:10
46.610	0.06008000	13:57:54
46.560	0.13395000	13:57:47
46.580	0.17885000	13:57:30
46.620	0.05500000	13:57:07
46.620	0.93500000	13:57:02
46.630	2.57500000	13:56:43
46.660	2.11245000	13:56:32
46.650	0.07817000	13:55:56
46.620	0.06375000	13:55:50
46.670	0.05335000	13:55:19
46.670	0.07232000	13:55:11
46.570	0.31330000	13:55:07
46.650	0.82900000	13:54:42
46.750	0.25483000	13:54:27
46.750	4.49517000	13:54:27
46.720	0.62000000	13:54:10

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.98%	出来高 4,455
最高値 47.880	最安値 46.380
7日間
変化 +6.28%	出来高 31,408
最高値 47.880	最安値 42.880
30日間
変化 +6.09%	出来高 113,193
最高値 47.880	最安値 39.230