LTC/USDC Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

51.040	1.05400000	02:25:19
51.010	0.72260000	02:24:57
51.010	0.54375000	02:24:27
51.010	0.70500000	02:24:23
51.030	0.40075000	02:24:10
51.080	0.88500000	02:24:02
51.080	0.52200000	02:23:46
51.030	0.60800000	02:23:27
51.080	0.69500000	02:23:08
51.030	0.56000000	02:22:49
51.030	0.13000000	02:22:33
51.090	1.93750000	02:22:27
51.080	2.00937000	02:22:14
51.050	2.11000000	02:22:08
51.030	3.19675000	02:21:38
51.030	2.69250000	02:21:19
51.090	2.92500000	02:21:01
51.080	2.57250000	02:20:33
51.080	3.10000000	02:20:26
51.080	1.62000000	02:20:01
51.030	2.08988000	02:19:43
51.070	0.23310000	02:19:22
51.030	0.35500000	02:19:04
51.030	0.27750000	02:18:44
51.090	0.07250000	02:18:25
51.090	0.09874000	02:18:20
51.040	0.29500000	02:18:15
51.040	0.36196000	02:17:57
51.100	0.20397000	02:17:44
51.050	0.22500000	02:17:39
51.100	0.20150000	02:17:27
51.050	0.30050000	02:17:12
51.120	0.27375000	02:16:47
51.120	1.04550000	02:16:39
51.120	0.68000000	02:16:13
51.120	0.05670000	02:15:44
51.110	0.06500000	02:15:27
51.110	0.41525000	02:15:18
51.120	0.10000000	02:14:50
51.050	0.14269000	02:14:29
51.060	0.23040000	02:14:18
51.060	0.80000000	02:14:07
51.100	0.98770000	02:13:39
51.100	0.48250000	02:13:21
51.100	0.42180000	02:13:06
51.050	0.80000000	02:12:52
51.100	0.06375000	02:12:32
51.100	0.03500000	02:12:14
51.060	0.04000000	02:11:59
51.100	0.03400000	02:11:49
51.090	0.07534000	02:11:32
51.030	0.03500000	02:11:08
51.050	0.04200000	02:11:00
51.080	0.15681000	02:10:49
51.070	0.05810000	02:10:12
51.040	0.07145000	02:10:02
51.020	0.13364000	02:09:36
51.070	0.07200000	02:08:54
51.020	0.03800000	02:08:43
51.020	0.08300000	02:08:36
51.040	0.07100000	02:08:12
51.040	0.07300000	02:07:42
51.080	0.07750000	02:07:27
51.050	0.05655000	02:07:08
51.080	0.03500000	02:06:51
51.090	0.08080000	02:06:37
51.040	0.08600000	02:06:23
51.080	0.12000000	02:05:58
51.030	0.54500000	02:05:48
51.070	1.90000000	02:05:24
51.050	2.00000000	02:05:03
51.070	2.15000000	02:04:34
51.030	1.50000000	02:04:05
51.080	0.68790000	02:03:45
51.030	0.35500000	02:03:27
51.030	0.60200000	02:03:05
51.080	0.09650000	02:02:44
51.080	0.23500000	02:02:27
51.040	0.18845000	02:02:15
51.080	0.09155000	02:02:05
51.050	0.11225000	02:02:03
51.090	0.07660000	02:01:36
51.090	0.91720000	02:01:28
51.130	0.03951000	02:01:00
51.080	0.05055000	02:00:45
51.120	0.13250000	02:00:35
51.090	0.94580000	02:00:09
51.110	0.65500000	02:00:02
51.140	1.26625000	01:59:59
51.090	3.00000000	01:59:43
51.090	1.62500000	01:59:25
51.110	0.07696000	01:58:57
51.160	0.21620000	01:58:53
51.160	0.10000000	01:58:30
51.120	0.13350000	01:58:14
51.120	0.10700000	01:57:47
51.120	0.10636000	01:57:38
51.150	0.09155000	01:57:27
51.120	0.19400000	01:57:14
51.140	0.14250000	01:57:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.04%	出来高 3,514
最高値 51.910	最安値 49.810
7日間
変化 +2.26%	出来高 31,376
最高値 51.910	最安値 47.550
30日間
変化 +13.93%	出来高 129,032
最高値 55.380	最安値 43.340