LTC/USDC Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

51.110	1.35000000	05:02:28
51.120	0.90000000	05:02:07
51.100	0.11490000	05:01:41
51.100	1.25000000	05:01:26
51.090	0.03680000	05:01:13
51.130	0.04700000	05:00:54
51.130	0.06475000	05:00:39
51.100	0.03500000	05:00:18
51.130	0.07715000	05:00:06
51.110	0.92800000	04:59:36
51.140	0.74150000	04:59:22
51.120	0.40277000	04:59:02
51.100	0.15000000	04:58:42
51.100	0.10000000	04:58:33
51.160	0.15000000	04:58:30
51.150	0.35410000	04:58:19
51.150	0.40000000	04:58:07
51.110	0.50470000	04:57:44
51.150	0.05750000	04:57:01
51.160	0.03250000	04:56:39
51.160	0.06100000	04:56:23
51.120	0.48950000	04:56:15
51.170	0.49500000	04:56:11
51.130	0.28350000	04:55:50
51.180	0.04110000	04:55:39
51.180	0.06820000	04:55:30
51.180	0.03750000	04:55:15
51.170	0.08766000	04:55:04
51.130	0.04390000	04:54:45
51.180	0.04961000	04:54:38
51.140	0.06220000	04:54:24
51.180	0.05000000	04:54:10
51.170	0.05164000	04:53:57
51.160	0.04500000	04:53:31
51.160	0.05000000	04:53:15
51.190	0.03830000	04:53:03
51.190	0.11000000	04:52:59
51.140	0.04850000	04:52:35
51.180	0.07000000	04:52:15
51.150	0.05220000	04:51:58
51.140	0.04465000	04:51:44
51.180	0.15375000	04:51:37
51.180	0.06230000	04:51:11
51.180	0.45500000	04:50:43
51.180	0.88185000	04:50:14
51.190	0.34823000	04:49:50
51.160	0.24100000	04:49:43
51.200	0.26675000	04:49:34
51.200	0.05800000	04:49:32
51.200	0.41950000	04:49:29
51.200	0.67355000	04:49:21
51.160	0.80200000	04:48:54
51.150	0.11141000	04:48:26
51.190	0.37547000	04:48:23
51.200	0.62300000	04:47:57
51.150	0.40000000	04:47:30
51.150	2.90000000	04:47:22
51.200	2.00000000	04:46:58
51.170	0.82500000	04:46:38
51.180	0.04100000	04:46:13
51.200	0.09375000	04:45:58
51.160	0.20900000	04:45:43
51.210	0.29700000	04:45:18
51.160	0.04300000	04:44:41
51.160	0.06000000	04:44:28
51.140	0.98750000	04:44:18
51.180	1.37000000	04:44:04
51.150	1.50000000	04:43:43
51.190	0.18000000	04:43:14
51.170	0.58600000	04:42:48
51.250	0.46480000	04:42:22
51.260	0.03500000	04:42:19
51.230	0.04850000	04:42:02
51.210	0.05860000	04:41:42
51.260	0.15000000	04:41:18
51.210	0.09364000	04:41:04
51.240	0.03010000	04:40:51
51.270	0.03000000	04:40:34
51.220	0.04809000	04:40:13
51.230	0.05869000	04:39:52
51.220	0.03500000	04:39:26
51.280	0.04815000	04:39:10
51.300	0.05525000	04:38:53
51.260	0.07600000	04:38:23
51.290	0.08345000	04:38:03
51.320	0.05062000	04:37:49
51.320	0.06805000	04:37:24
51.330	0.37750000	04:37:20
51.280	0.64500000	04:36:58
51.270	0.12500000	04:36:37
51.330	0.30750000	04:36:33
51.310	0.70750000	04:36:17
51.330	3.92500000	04:36:15
51.300	3.41700000	04:35:57
51.300	1.96750000	04:35:32
51.340	0.13680000	04:35:14
51.320	0.11850000	04:35:12
51.320	0.32000000	04:35:05
51.320	0.28500000	04:34:42
51.320	0.28868000	04:34:34

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.53%	出来高 3,554
最高値 51.910	最安値 49.810
7日間
変化 +2.40%	出来高 31,637
最高値 51.910	最安値 47.550
30日間
変化 +14.08%	出来高 129,293
最高値 55.380	最安値 43.340