Trades
WL
チャット
統計
ニュース
⦷
AAA
| 47.49 | 0.12700000 | 18:25:34 |
| 47.51 | 0.39600000 | 18:25:01 |
| 47.44 | 0.39600000 | 18:23:45 |
| 47.35 | 19.98400000 | 18:21:58 |
| 47.37 | 0.39600000 | 18:21:58 |
| 47.41 | 0.12600000 | 18:21:11 |
| 47.48 | 0.12600000 | 18:19:15 |
| 47.44 | 0.39600000 | 18:17:26 |
| 47.37 | 0.52200000 | 18:16:05 |
| 47.40 | 3.02600000 | 18:13:54 |
| 47.41 | 0.12600000 | 18:13:54 |
| 47.39 | 28.82600000 | 18:13:26 |
| 47.44 | 0.39600000 | 18:13:26 |
| 47.53 | 0.25400000 | 18:13:26 |
| 47.56 | 0.12600000 | 18:12:21 |
| 47.50 | 7.20000000 | 18:10:26 |
| 47.52 | 0.12600000 | 18:09:37 |
| 47.51 | 0.27000000 | 18:08:11 |
| 47.51 | 0.12600000 | 18:07:45 |
| 47.49 | 6.00000000 | 18:07:36 |
| 47.44 | 0.39600000 | 18:07:01 |
| 47.31 | 6.20000000 | 18:05:06 |
| 47.33 | 0.12600000 | 18:04:32 |
| 47.34 | 0.12600000 | 18:03:09 |
| 47.37 | 0.39600000 | 18:01:06 |
| 47.46 | 0.12600000 | 18:00:16 |
| 47.44 | 0.39600000 | 17:59:29 |
| 47.40 | 0.12600000 | 17:57:50 |
| 47.43 | 0.12600000 | 17:55:37 |
| 47.36 | 5.05500000 | 17:53:39 |
| 47.37 | 10.54500000 | 17:53:39 |
| 47.41 | 0.12600000 | 17:53:39 |
| 47.37 | 0.12600000 | 17:50:31 |
| 47.42 | 0.78300000 | 17:50:10 |
| 47.32 | 6.72800000 | 17:49:45 |
| 47.37 | 0.39600000 | 17:49:45 |
| 47.38 | 0.12500000 | 17:49:45 |
| 47.39 | 0.12500000 | 17:49:45 |
| 47.44 | 0.39600000 | 17:49:31 |
| 47.51 | 0.39600000 | 17:49:22 |
| 47.54 | 0.12600000 | 17:48:26 |
| 47.52 | 5.10000000 | 17:47:46 |
| 47.59 | 0.12600000 | 17:46:19 |
| 47.58 | 0.39600000 | 17:45:08 |
| 47.61 | 0.21600000 | 17:44:03 |
| 47.62 | 0.12600000 | 17:44:03 |
| 47.60 | 0.12500000 | 17:42:39 |
| 47.66 | 0.39600000 | 17:41:35 |
| 47.67 | 0.62600000 | 17:41:29 |
| 47.71 | 0.12600000 | 17:41:27 |
| 47.73 | 0.39600000 | 17:40:54 |
| 47.83 | 0.12600000 | 17:39:05 |
| 47.81 | 0.12500000 | 17:38:48 |
| 47.80 | 0.39600000 | 17:38:48 |
| 47.79 | 0.78300000 | 17:38:48 |
| 47.73 | 0.39600000 | 17:38:18 |
| 47.62 | 0.14600000 | 17:37:05 |
| 47.62 | 0.12800000 | 17:37:04 |
| 47.66 | 29.40100000 | 17:36:47 |
| 47.62 | 0.12600000 | 17:36:46 |
| 47.64 | 0.62600000 | 17:36:09 |
| 47.65 | 141.85600000 | 17:36:08 |
| 47.64 | 47.80200000 | 17:36:08 |
| 47.63 | 100.44000000 | 17:36:08 |
| 47.60 | 0.37700000 | 17:36:08 |
| 47.58 | 0.39600000 | 17:36:02 |
| 47.51 | 0.03400000 | 17:35:48 |
| 47.51 | 0.23600000 | 17:35:39 |
| 47.51 | 0.12600000 | 17:35:38 |
| 47.44 | 0.39600000 | 17:35:00 |
| 47.39 | 0.12600000 | 17:33:20 |
| 47.37 | 0.39600000 | 17:30:59 |
| 47.39 | 0.12600000 | 17:30:58 |
| 47.43 | 50.00000000 | 17:28:05 |
| 47.43 | 0.12600000 | 17:27:39 |
| 47.43 | 0.23100000 | 17:27:19 |
| 47.44 | 0.27000000 | 17:26:30 |
| 47.44 | 0.12600000 | 17:26:26 |
| 47.34 | 7.30000000 | 17:23:29 |
| 47.37 | 0.39600000 | 17:23:23 |
| 47.44 | 0.12600000 | 17:23:21 |
| 47.44 | 0.39600000 | 17:21:33 |
| 47.37 | 0.39600000 | 17:21:03 |
| 47.43 | 0.12600000 | 17:20:45 |
| 47.50 | 10.93500000 | 17:20:05 |
| 47.47 | 0.14800000 | 17:20:05 |
| 47.39 | 9.35000000 | 17:20:04 |
| 47.48 | 1.71400000 | 17:20:04 |
| 47.44 | 0.39600000 | 17:20:04 |
| 47.39 | 0.12500000 | 17:20:04 |
| 47.37 | 0.39600000 | 17:20:04 |
| 47.27 | 6.80000000 | 17:20:04 |
| 47.25 | 6.70000000 | 17:19:22 |
| 47.27 | 6.80000000 | 17:19:21 |
| 47.30 | 15.72600000 | 17:19:05 |
| 47.28 | 0.12600000 | 17:18:30 |
| 47.29 | 0.12700000 | 17:17:14 |
| 47.30 | 0.39600000 | 17:16:41 |
| 47.23 | 0.39600000 | 17:16:26 |
| 47.19 | 0.12800000 | 17:15:44 |
| 24時間 | |
|
変化
+5.56%
|
出来高
7,907
|
|
最高値
47.83
|
最安値
44.85
|
| 7日間 | |
|
変化
+6.17%
|
出来高
36,473
|
|
最高値
47.83
|
最安値
42.88
|
| 30日間 | |
|
変化
+5.74%
|
出来高
175,142
|
|
最高値
48.09
|
最安値
39.28
|
Interesting that MWEB adoption is up nearly 100k coins this week and now price is performing better than most of the market today. Up 5%.
Does this mean MWEB adoption is pushing LTC higher??
r/litecoin
July 18, 2026 17:23
Just curious, what year did y’all make your first Litecoin purchase??
r/litecoin
July 18, 2026 14:45
It has come to my attention that BIG purchases have been made in dark pools. Make what you will out of it.
r/litecoin
July 18, 2026 00:18
r/litecoin
July 17, 2026 18:59
Would love to hear some opinions dont be a lurker cause i’m about given up on this coin
r/litecoin
July 17, 2026 06:08
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 17, 2026 05:00
r/LitecoinMarkets
July 16, 2026 16:52
Explore over 8000 Metrics and Indicators for Litecoin at https://litview.space
I’ve ported the Bitcoin Research Kit (BRK) architecture to Litecoin, bringing institutional-grade, fully open-source...
r/litecoin
July 16, 2026 16:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 16, 2026 05:00
r/litecoin
July 15, 2026 10:50
r/LitecoinMarkets
July 15, 2026 10:49
r/litecoin
July 15, 2026 10:49
Source: https://www.clearstream.com/clearstream-en/newsroom/260706-5368576
r/litecoin
July 15, 2026 10:27
A while back, I built TestnetScan for Litecoin testnet and before that, I ported btc-rpc-explorer to Litecoin.
A few people asked for a mainnet version of TestnetScan, so I finally built...
r/litecoin
July 15, 2026 06:05
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 15, 2026 05:00
r/litecoin
July 14, 2026 18:10
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 14, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 13, 2026 05:02
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 12, 2026 05:00
r/LitecoinMarkets
July 12, 2026 01:51
What is the deal with this? Anyone know why it’s taking so long to get SEC approval?
r/litecoin
July 11, 2026 13:55
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 11, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 10, 2026 05:00
I built a testnet wallet a while back (testnetwallet.net). It leaned on litecoinspace.org for Litecoin balances and broadcasting, and that explorer's testnet side has been stuck out of sync for...
r/litecoin
July 10, 2026 02:28
r/LitecoinMarkets
July 10, 2026 00:19
Not long ago I realized Kraken has better fees than Coinbase and I saw they also have a so called "Krak Card" and using Kraken PRO app and the "Krak" app together is so...
r/litecoin
July 9, 2026 09:46
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 9, 2026 05:00
Hi, i am just starting with litecoin and have managed to accumulate ~£2, after i save a bit more I would like to buy an Elite Dangerous Steam key, since i wont be able to save in time to get it...
r/litecoin
July 8, 2026 07:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 8, 2026 05:00
Hello, I have been troubleshooting this for hours and cannot figure it out. Hoping someone smarter than me can help.
I am trying to migrate from Exodus to Cake Wallet. When I use my seed phrase,...
r/litecoin
July 8, 2026 04:23
Something we need tbh especially with MWEB
r/litecoin
July 7, 2026 23:38
r/LitecoinMarkets
July 7, 2026 21:23
Litecoin its time 700$ 5xleverage first tp at 121 good luck everyone but its time between technical analysis and latest news and halving in 1 year its looks like a handbook bullrun. Lets gooou what...
r/litecoin
July 7, 2026 15:05
r/LitecoinMarkets
July 7, 2026 14:34
Hey everyone, I’m currently earning some Litecoin on a rewards platform and plan to cash it out directly for a steam gift card via Bitrefill or Coinsbee. I prefer using LTC to keep transaction fees...
r/litecoin
July 7, 2026 13:41
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 7, 2026 05:00
There is talk (and the timing is right) for a new Altcoin Season in late 2026. It should run from October into March of 2027. This could appreciate Litecoin's price closer to the values...
r/litecoin
July 6, 2026 23:15
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 6, 2026 05:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 5, 2026 05:00
r/LitecoinMarkets
July 4, 2026 14:54
“Litecoin’s active coin supply is currently turning over roughly 26 times faster than Bitcoin’s active supply. Bitcoin’s Velocity is Low. Litecoin’s Velocity is Extreme.”
r/litecoin
July 4, 2026 14:54
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 4, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 3, 2026 05:00
There were two cryptos that stood out on that particular day: ZEC and LTC
ZEC barely smashed at all and that kicked off an insane short squeeze rally. LTC was pumping just PRIOR to the smash down...
r/litecoin
July 2, 2026 23:39
Revolut has launch a new card that let's you spend any crypto coins or Fiat you have in your account.
r/litecoin
July 2, 2026 22:42
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 2, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 1, 2026 05:00
Dogecoin and Litecoin miners face mounting pressure as mining profitability remains low across major proof-of-work assets.
cryptopotato.com
June 24, 2026 18:15
Mapping The Litecoin Path To $1,000: Analyst Reveals What To Expect After 13 Years Of Disappointment
Crypto analyst Crypto Patel has outlined a roadmap for a Litecoin rally to $1,000. He noted that LTC is currently in a multi-year accumulation phase, which is why he remains bullish despite the...
newsbtc.com
May 26, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する