LTC/USDT Bitfinex価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

LTC / USDT Bitfinex^🗗

151.170

1h 変化

-0.31%

24h 変化

-4.74%

24h 最高値

165.820

24h 最安値

147.400

24h 出来高

2,245

Trades

チャット

統計

ニュース

Size >=

151.170	0.20100000	07:12:09
150.030	0.24237336	07:07:43
150.160	0.16149480	07:07:30
150.290	0.08070098	07:07:26
150.740	0.04360340	07:04:36
149.600	0.16209724	06:55:35
149.810	0.08095642	06:55:21
150.030	0.16164769	06:51:09
150.170	0.20100000	06:50:45
150.480	0.08061423	06:50:02
151.530	0.08006958	06:42:20
151.710	0.58743500	06:42:05
151.690	2.72761400	06:42:01
151.310	0.13200000	06:34:56
151.670	0.13200000	06:31:47
151.670	0.24013653	06:29:40
150.960	0.04119343	06:28:31
151.100	0.24099843	06:28:01
150.590	0.08048089	06:26:46
151.420	0.08006245	06:17:47
151.490	0.08003459	06:12:33
151.640	0.89715817	06:12:19
151.640	3.78437668	06:12:18
151.640	4.36658847	06:12:18
151.640	5.03837132	06:12:17
151.640	5.81350536	06:12:17
151.180	0.20100000	06:05:21
150.660	0.04552319	06:02:41
150.410	0.24206879	05:54:15
149.900	2.74661800	05:52:13
149.850	0.04697989	05:50:48
150.180	0.20100000	05:42:43
150.290	0.24177827	05:42:31
150.350	0.16115928	05:42:28
150.420	0.08056441	05:42:26
150.710	0.08041046	05:41:46
150.720	0.08040503	05:41:46
151.080	0.30000000	05:38:18
150.990	0.08026133	05:36:16
151.140	0.13200000	05:34:50
151.350	0.24049412	05:27:08
151.180	0.20100000	05:26:15
151.160	0.16051262	05:26:14
150.440	0.04271769	05:21:34
150.090	0.08074401	05:12:57
150.070	0.16146551	05:12:38
150.650	1.00000000	05:10:57
150.570	6.37314428	05:05:08
150.750	0.08038903	05:04:03
150.910	0.13300000	05:03:37
150.650	0.16104814	05:02:19
150.500	0.24185094	05:02:05
150.480	0.24191275	05:02:04
150.370	0.05343416	05:02:04
150.290	0.08063531	04:58:50
150.280	0.24182568	04:55:04
150.310	0.24177568	04:55:03
150.510	0.16101036	04:53:55
150.680	0.08043763	04:53:42
150.690	0.08042699	04:53:42
150.680	0.24166385	04:50:57
150.590	0.16115881	04:50:50
149.870	0.24289956	04:46:41
149.820	0.16194862	04:46:29
149.520	0.08112303	04:46:08
149.780	0.08091622	04:40:22
150.080	3.08844088	04:40:02
150.140	0.24250487	04:37:37
149.880	0.16188720	04:37:06
149.670	0.16208261	04:37:02
149.440	4.07880388	04:35:11
149.520	5.15000000	04:35:08
149.540	0.08813151	04:35:08
149.640	0.24286263	04:35:04
149.670	0.24281637	04:35:04
149.680	0.24281637	04:35:03
149.750	5.15000000	04:35:02
149.750	0.84375280	04:35:02
149.960	0.08082338	04:34:52
150.000	0.08080511	04:34:38
150.070	0.16150484	04:32:45
150.070	4.90984044	04:32:45
150.070	0.16150484	04:32:45
150.250	5.15000000	04:32:21
150.650	0.10000000	04:29:23
150.470	0.24199135	04:29:04
150.080	0.08083075	04:28:01
150.120	0.16167663	04:27:07
150.140	5.15000000	04:24:59
150.370	2.93000000	04:23:59
150.240	5.10123179	04:23:54
149.930	0.06733885	04:23:08
150.020	0.00000549	04:23:00
150.020	0.16166118	04:23:00
150.080	0.08081733	04:22:59
150.050	2.21564644	04:19:47
150.180	0.20100000	04:19:01
150.070	0.65996415	04:18:58
150.070	6.03058382	04:18:58
149.770	0.24324088	04:18:33

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.74%	出来高 2,245
最高値 165.820	最安値 147.400
7日間
変化 +13.65%	出来高 26,146
最高値 165.820	最安値 125.390
30日間
変化 +32.18%	出来高 308,854
最高値 185.590	最安値 95.145

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!