Trades
WL
チャット
統計
ニュース
⦷
AAA
| 46.75 | 20.90000000 | 13:04:54 |
| 46.74 | 0.10000000 | 13:03:56 |
| 46.74 | 0.10000000 | 13:03:16 |
| 46.75 | 0.50000000 | 13:02:46 |
| 46.74 | 0.10000000 | 13:02:16 |
| 46.74 | 0.10000000 | 13:01:36 |
| 46.71 | 11.20000000 | 13:01:16 |
| 46.74 | 0.10000000 | 13:00:56 |
| 46.74 | 0.10000000 | 13:00:16 |
| 46.74 | 0.10000000 | 12:59:36 |
| 46.75 | 0.60000000 | 12:59:02 |
| 46.75 | 2.80000000 | 12:59:02 |
| 46.75 | 3.20000000 | 12:59:02 |
| 46.75 | 2.20000000 | 12:59:02 |
| 46.75 | 1.80000000 | 12:59:02 |
| 46.75 | 1.80000000 | 12:59:02 |
| 46.75 | 5.70000000 | 12:59:02 |
| 46.74 | 0.10000000 | 12:59:02 |
| 46.72 | 10.40000000 | 12:59:01 |
| 46.72 | 0.90000000 | 12:59:01 |
| 46.68 | 0.20000000 | 12:58:28 |
| 46.70 | 0.90000000 | 12:58:25 |
| 46.69 | 5.50000000 | 12:58:17 |
| 46.69 | 0.10000000 | 12:58:16 |
| 46.68 | 1.00000000 | 12:57:50 |
| 46.67 | 31.70000000 | 12:57:50 |
| 46.67 | 1.70000000 | 12:57:49 |
| 46.67 | 3.10000000 | 12:57:49 |
| 46.67 | 5.60000000 | 12:57:49 |
| 46.67 | 5.50000000 | 12:57:49 |
| 46.66 | 5.50000000 | 12:57:37 |
| 46.65 | 0.10000000 | 12:57:36 |
| 46.65 | 1.40000000 | 12:57:12 |
| 46.63 | 4.20000000 | 12:57:06 |
| 46.63 | 5.50000000 | 12:57:06 |
| 46.63 | 11.80000000 | 12:57:06 |
| 46.65 | 5.40000000 | 12:56:52 |
| 46.65 | 11.30000000 | 12:56:52 |
| 46.65 | 3.90000000 | 12:56:52 |
| 46.65 | 15.20000000 | 12:56:52 |
| 46.65 | 4.50000000 | 12:56:52 |
| 46.65 | 1.70000000 | 12:56:52 |
| 46.67 | 5.50000000 | 12:56:52 |
| 46.67 | 0.10000000 | 12:56:36 |
| 46.66 | 0.10000000 | 12:55:56 |
| 46.66 | 0.10000000 | 12:55:16 |
| 46.67 | 0.10000000 | 12:52:56 |
| 46.64 | 0.10000000 | 12:51:16 |
| 46.65 | 21.50000000 | 12:50:44 |
| 46.64 | 0.10000000 | 12:50:36 |
| 46.63 | 5.50000000 | 12:50:15 |
| 46.61 | 15.40000000 | 12:49:48 |
| 46.61 | 3.10000000 | 12:49:48 |
| 46.65 | 20.70000000 | 12:49:25 |
| 46.66 | 0.10000000 | 12:49:16 |
| 46.67 | 13.30000000 | 12:47:54 |
| 46.65 | 0.70000000 | 12:47:21 |
| 46.67 | 1.80000000 | 12:47:17 |
| 46.66 | 0.10000000 | 12:47:16 |
| 46.65 | 0.10000000 | 12:46:16 |
| 46.61 | 0.50000000 | 12:45:46 |
| 46.62 | 0.70000000 | 12:45:35 |
| 46.61 | 1.20000000 | 12:45:04 |
| 46.61 | 1.30000000 | 12:45:04 |
| 46.63 | 0.10000000 | 12:44:36 |
| 46.63 | 0.10000000 | 12:43:56 |
| 46.62 | 0.10000000 | 12:43:16 |
| 46.63 | 5.50000000 | 12:42:37 |
| 46.63 | 10.70000000 | 12:42:37 |
| 46.63 | 5.50000000 | 12:42:37 |
| 46.63 | 10.70000000 | 12:42:37 |
| 46.63 | 10.70000000 | 12:42:37 |
| 46.64 | 0.10000000 | 12:42:36 |
| 46.65 | 0.10000000 | 12:41:56 |
| 46.64 | 0.10000000 | 12:41:16 |
| 46.65 | 0.10000000 | 12:40:36 |
| 46.65 | 0.10000000 | 12:39:56 |
| 46.64 | 0.10000000 | 12:39:16 |
| 46.62 | 0.10000000 | 12:38:36 |
| 46.65 | 0.10000000 | 12:37:56 |
| 46.64 | 0.10000000 | 12:37:16 |
| 46.65 | 0.10000000 | 12:36:39 |
| 46.64 | 0.10000000 | 12:34:56 |
| 46.64 | 21.40000000 | 12:34:26 |
| 46.64 | 10.20000000 | 12:34:14 |
| 46.61 | 20.80000000 | 12:33:43 |
| 46.59 | 0.10000000 | 12:33:16 |
| 46.60 | 0.10000000 | 12:31:16 |
| 46.60 | 0.10000000 | 12:30:36 |
| 46.60 | 0.10000000 | 12:29:56 |
| 46.60 | 0.10000000 | 12:29:16 |
| 46.60 | 0.10000000 | 12:28:36 |
| 46.60 | 0.10000000 | 12:27:36 |
| 46.61 | 0.70000000 | 12:26:37 |
| 46.60 | 0.10000000 | 12:26:16 |
| 46.57 | 0.10000000 | 12:25:36 |
| 46.57 | 0.10000000 | 12:24:56 |
| 46.57 | 1.80000000 | 12:24:23 |
| 46.57 | 0.10000000 | 12:23:56 |
| 46.57 | 0.10000000 | 12:22:56 |
| 24時間 | |
|
変化
-1.68%
|
出来高
11,155
|
|
最高値
48.16
|
最安値
46.34
|
| 7日間 | |
|
変化
+3.04%
|
出来高
86,254
|
|
最高値
48.16
|
最安値
44.03
|
| 30日間 | |
|
変化
+4.80%
|
出来高
476,664
|
|
最高値
48.16
|
最安値
39.25
|
r/LitecoinMarkets
July 21, 2026 09:33
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 21, 2026 05:00
Explore charts like this for free, no signup required at https://litview.space
View this chart from the source:...
r/litecoin
July 21, 2026 04:15
Im 16 trying to get started with litecoin and wanted to ask where i could buy litecoin, i want to start with like 25$ or something like that, i already tried with Bitcoin but a lot of people want...
r/litecoin
July 20, 2026 14:53
My last “purchase” was a donation 😂.
But I love buying wearable Litecoin merchandise.
Curious the last time everyone bought something in the real world with Litecoin??
r/litecoin
July 20, 2026 14:00
If yes, how was your experience? If not, what's the biggest reason holding you back?
r/litecoin
July 20, 2026 09:26
r/litecoin
July 20, 2026 05:42
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 20, 2026 05:01
I’m not sure what the devs over at LitVM got going on right now but 135million transactions on a testnet??!! And counting!
Is LitVM part of the reason Litecoin is seeing an increase in price and...
r/litecoin
July 20, 2026 00:58
r/litecoin
July 19, 2026 17:46
Litecoin is not just an amazing form of payment, but also a tremendous store of value…
r/litecoin
July 19, 2026 13:04
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 19, 2026 05:00
r/LitecoinMarkets
July 18, 2026 23:01
Interesting that MWEB adoption is up nearly 100k coins this week and now price is performing better than most of the market today. Up 5%.
Does this mean MWEB adoption is pushing LTC higher??
r/litecoin
July 18, 2026 17:23
Just curious, what year did y’all make your first Litecoin purchase??
r/litecoin
July 18, 2026 14:45
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 18, 2026 05:00
It has come to my attention that BIG purchases have been made in dark pools. Make what you will out of it.
r/litecoin
July 18, 2026 00:18
r/litecoin
July 17, 2026 18:59
Would love to hear some opinions dont be a lurker cause i’m about given up on this coin
r/litecoin
July 17, 2026 06:08
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 17, 2026 05:00
r/LitecoinMarkets
July 16, 2026 16:52
Explore over 8000 Metrics and Indicators for Litecoin at https://litview.space
I’ve ported the Bitcoin Research Kit (BRK) architecture to Litecoin, bringing institutional-grade, fully open-source...
r/litecoin
July 16, 2026 16:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 16, 2026 05:00
r/litecoin
July 15, 2026 10:50
r/LitecoinMarkets
July 15, 2026 10:49
r/litecoin
July 15, 2026 10:49
Source: https://www.clearstream.com/clearstream-en/newsroom/260706-5368576
r/litecoin
July 15, 2026 10:27
A while back, I built TestnetScan for Litecoin testnet and before that, I ported btc-rpc-explorer to Litecoin.
A few people asked for a mainnet version of TestnetScan, so I finally built...
r/litecoin
July 15, 2026 06:05
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 15, 2026 05:00
r/litecoin
July 14, 2026 18:10
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 14, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 13, 2026 05:02
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 12, 2026 05:00
r/LitecoinMarkets
July 12, 2026 01:51
What is the deal with this? Anyone know why it’s taking so long to get SEC approval?
r/litecoin
July 11, 2026 13:55
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 11, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 10, 2026 05:00
I built a testnet wallet a while back (testnetwallet.net). It leaned on litecoinspace.org for Litecoin balances and broadcasting, and that explorer's testnet side has been stuck out of sync for...
r/litecoin
July 10, 2026 02:28
r/LitecoinMarkets
July 10, 2026 00:19
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 9, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 8, 2026 05:00
r/LitecoinMarkets
July 7, 2026 21:23
r/LitecoinMarkets
July 7, 2026 14:34
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 7, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 6, 2026 05:01
Dogecoin and Litecoin miners face mounting pressure as mining profitability remains low across major proof-of-work assets.
cryptopotato.com
June 24, 2026 18:15
Mapping The Litecoin Path To $1,000: Analyst Reveals What To Expect After 13 Years Of Disappointment
Crypto analyst Crypto Patel has outlined a roadmap for a Litecoin rally to $1,000. He noted that LTC is currently in a multi-year accumulation phase, which is why he remains bullish despite the...
newsbtc.com
May 26, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する