LTC/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

50.30	0.36725000	17:51:35
50.29	0.41920000	17:51:29
50.29	0.13600000	17:51:23
50.29	0.42250000	17:51:23
50.29	1.01939000	17:51:18
50.29	2.52639000	17:51:11
50.34	6.89075000	17:51:01
50.34	9.17100000	17:50:47
50.34	6.89500000	17:50:37
50.31	5.37760000	17:50:23
50.31	8.70000000	17:50:09
50.33	0.87261000	17:49:59
50.33	0.91000000	17:49:46
50.33	5.02500000	17:49:40
50.31	0.71000000	17:49:34
50.32	0.72750000	17:49:19
50.32	2.36250000	17:49:11
50.32	1.15986000	17:49:04
50.31	1.60000000	17:48:52
50.33	1.00000000	17:48:43
50.33	1.50750000	17:48:35
50.33	1.64808000	17:48:22
50.31	1.95375000	17:48:11
50.33	2.30950000	17:47:57
50.33	2.10000000	17:47:45
50.32	2.38700000	17:47:31
50.32	1.26100000	17:47:26
50.28	1.19070000	17:47:20
50.28	1.74500000	17:47:12
50.30	8.00000000	17:47:06
50.29	3.67000000	17:46:59
50.29	5.63520000	17:46:49
50.31	2.60000000	17:46:35
50.27	10.58410000	17:46:28
50.31	3.44000000	17:46:22
50.31	4.57815000	17:46:17
50.31	3.01070000	17:46:04
50.31	2.00000000	17:45:58
50.31	5.05000000	17:45:50
50.32	2.44420000	17:45:36
50.32	1.51600000	17:45:22
50.33	3.04042000	17:45:11
50.32	0.91950000	17:45:03
50.32	3.86400000	17:44:58
50.32	5.40000000	17:44:46
50.32	1.31731000	17:44:32
50.32	1.33150000	17:44:19
50.30	2.00000000	17:44:05
50.29	3.25000000	17:43:51
50.29	4.23750000	17:43:43
50.32	4.50885000	17:43:33
50.30	0.40450000	17:43:20
50.30	0.44050000	17:43:06
50.28	3.00000000	17:42:56
50.30	6.47500000	17:42:46
50.31	2.45000000	17:42:35
50.32	0.83699000	17:42:24
50.32	0.90000000	17:42:16
50.35	0.57500000	17:42:01
50.34	0.47800000	17:41:55
50.34	0.65000000	17:41:50
50.34	0.79000000	17:41:44
50.34	2.11700000	17:41:38
50.34	0.71029000	17:41:29
50.35	1.20000000	17:41:22
50.34	2.22770000	17:41:11
50.34	3.59050000	17:40:56
50.35	1.36584000	17:40:42
50.37	2.29500000	17:40:35
50.36	1.28935000	17:40:23
50.36	0.97150000	17:40:23
50.36	1.81250000	17:40:16
50.38	1.20750000	17:40:02
50.39	1.60590000	17:39:52
50.38	3.29100000	17:39:39
50.39	0.48190000	17:39:26
50.40	0.56015000	17:39:17
50.38	3.88900000	17:39:10
50.40	3.91941000	17:38:57
50.42	3.59385000	17:38:43
50.40	0.26500000	17:38:30
50.39	1.20695000	17:38:20
50.40	1.38910000	17:38:11
50.39	0.70060000	17:38:00
50.39	1.40000000	17:37:53
50.36	0.50590000	17:37:39
50.38	0.70000000	17:37:29
50.38	0.27825000	17:37:18
50.38	0.75000000	17:37:12
50.38	1.28560000	17:37:04
50.39	6.81300000	17:36:53
50.38	1.20400000	17:36:45
50.39	11.58000000	17:36:31
50.40	3.90200000	17:36:23
50.41	7.00000000	17:36:14
50.44	0.74829000	17:36:02
50.43	0.60000000	17:35:54
50.43	0.66450000	17:35:45
50.44	1.26029000	17:35:40
50.45	1.06900000	17:35:27

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.10%	出来高 31,217
最高値 51.86	最安値 49.83
7日間
変化 +0.72%	出来高 235,938
最高値 51.86	最安値 47.55
30日間
変化 +12.13%	出来高 974,369
最高値 55.44	最安値 43.39