LTC/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

47.48	4.15000000	12:03:51
47.48	4.67102000	12:03:43
47.48	24.74648000	12:03:43
47.47	13.33205000	12:03:30
47.50	25.76750000	12:03:15
47.42	1.43500000	12:03:05
47.41	2.38750000	12:02:51
47.44	4.14320000	12:02:41
47.44	5.58500000	12:02:29
47.37	6.12500000	12:02:14
47.35	7.23512000	12:02:06
47.37	7.85110000	12:01:53
47.35	2.05125000	12:01:47
47.35	2.13750000	12:01:34
47.37	4.67375000	12:01:22
47.40	0.38750000	12:01:11
47.40	2.71550000	12:01:05
47.40	0.67500000	12:00:52
47.41	2.35680000	12:00:46
47.43	5.03479000	12:00:37
47.41	3.32115000	12:00:26
47.41	20.07140000	12:00:12
47.40	1.76120000	12:00:02
47.39	0.93000000	11:59:56
47.38	1.70000000	11:59:44
47.37	0.72600000	11:59:36
47.37	2.50830000	11:59:25
47.37	3.21300000	11:59:10
47.37	0.88900000	11:59:04
47.37	2.67650000	11:58:54
47.40	2.03000000	11:58:46
47.40	3.30000000	11:58:32
47.40	1.92500000	11:58:18
47.39	0.77475000	11:58:08
47.40	0.50000000	11:58:01
47.38	3.19750000	11:57:56
47.38	3.41930000	11:57:48
47.38	4.15625000	11:57:37
47.39	7.82700000	11:57:27
47.39	8.00000000	11:57:15
47.42	1.25000000	11:57:06
47.41	0.54490000	11:56:53
47.42	2.43145000	11:56:45
47.41	13.83750000	11:56:36
47.38	15.68395000	11:56:29
47.38	17.54508000	11:56:29
47.38	7.18597000	11:56:29
47.38	9.30000000	11:56:29
47.38	1.84945000	11:56:20
47.40	3.15100000	11:56:07
47.40	5.60750000	11:55:59
47.38	7.25290000	11:55:49
47.42	5.38389000	11:55:35
47.42	7.02450000	11:55:26
47.45	1.85460000	11:55:11
47.45	16.89495000	11:55:11
47.47	4.11223000	11:55:03
47.47	0.04883000	11:55:03
47.47	0.47500000	11:54:58
47.47	1.14581000	11:54:50
47.47	2.03919000	11:54:50
47.47	3.64250000	11:54:44
47.44	1.37250000	11:54:30
47.44	1.53750000	11:54:15
47.44	1.85000000	11:54:01
47.44	1.17300000	11:53:52
47.47	3.65335000	11:53:44
47.45	2.13750000	11:53:30
47.45	3.37425000	11:53:19
47.45	0.63000000	11:53:07
47.45	2.00000000	11:53:01
47.47	0.78000000	11:52:47
47.45	2.55000000	11:52:33
47.47	1.14200000	11:52:20
47.45	1.55000000	11:52:13
47.47	1.27500000	11:52:01
47.47	4.95000000	11:51:56
47.45	3.62010000	11:51:47
47.48	0.86000000	11:51:35
47.48	1.57930000	11:51:28
47.47	0.60550000	11:51:17
47.48	1.20000000	11:51:09
47.47	3.75000000	11:51:04
47.54	0.17500000	11:50:54
47.54	1.24500000	11:50:47
47.54	0.57800000	11:50:33
47.55	0.43030000	11:50:21
47.55	2.89100000	11:50:15
47.54	2.01425000	11:50:10
47.52	1.66733000	11:50:01
47.52	5.25220000	11:49:49
47.53	4.35000000	11:49:40
47.54	8.12500000	11:49:33
47.50	2.90000000	11:49:23
47.50	1.45000000	11:49:08
47.51	3.84350000	11:48:58
47.51	2.06500000	11:48:43
47.50	5.84300000	11:48:36
47.51	1.92425000	11:48:22
47.50	4.40900000	11:48:13

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.15%	出来高 28,301
最高値 47.78	最安値 46.53
7日間
変化 +8.92%	出来高 270,903
最高値 47.89	最安値 43.41
30日間
変化 +6.62%	出来高 980,350
最高値 47.89	最安値 39.30