Trades
WL
チャット
統計
ニュース
⦷
AAA
| 47.68 | 0.70000000 | 09:42:48 |
| 47.65 | 1.22600000 | 09:42:37 |
| 47.65 | 0.17543000 | 09:42:26 |
| 47.65 | 1.76207000 | 09:42:26 |
| 47.65 | 4.71960000 | 09:42:20 |
| 47.65 | 8.11812000 | 09:42:07 |
| 47.67 | 2.75140000 | 09:41:57 |
| 47.67 | 1.99000000 | 09:41:51 |
| 47.68 | 1.37700000 | 09:41:41 |
| 47.67 | 0.75300000 | 09:41:34 |
| 47.67 | 0.16550000 | 09:41:21 |
| 47.68 | 0.22500000 | 09:41:13 |
| 47.65 | 1.11500000 | 09:41:01 |
| 47.67 | 2.62500000 | 09:40:52 |
| 47.67 | 2.70460000 | 09:40:41 |
| 47.69 | 2.87500000 | 09:40:27 |
| 47.67 | 0.37210000 | 09:40:12 |
| 47.70 | 1.40000000 | 09:40:02 |
| 47.70 | 1.25000000 | 09:39:57 |
| 47.68 | 2.92810000 | 09:39:48 |
| 47.68 | 2.10000000 | 09:39:33 |
| 47.68 | 2.36780000 | 09:39:21 |
| 47.68 | 0.75510000 | 09:39:07 |
| 47.70 | 3.20085000 | 09:39:02 |
| 47.69 | 2.88400000 | 09:38:54 |
| 47.70 | 0.76650000 | 09:38:44 |
| 47.67 | 0.34500000 | 09:38:32 |
| 47.66 | 1.22442000 | 09:38:24 |
| 47.64 | 1.13100000 | 09:38:16 |
| 47.66 | 0.54070000 | 09:38:06 |
| 47.66 | 0.34000000 | 09:37:58 |
| 47.66 | 1.42500000 | 09:37:45 |
| 47.66 | 1.01250000 | 09:37:38 |
| 47.63 | 2.13000000 | 09:37:32 |
| 47.67 | 3.80500000 | 09:37:21 |
| 47.64 | 11.94450000 | 09:37:10 |
| 47.64 | 3.62665000 | 09:36:56 |
| 47.64 | 1.28643000 | 09:36:41 |
| 47.67 | 2.03750000 | 09:36:32 |
| 47.64 | 2.77300000 | 09:36:20 |
| 47.66 | 3.07500000 | 09:36:06 |
| 47.63 | 2.12750000 | 09:35:58 |
| 47.63 | 1.18160000 | 09:35:46 |
| 47.62 | 1.15000000 | 09:35:32 |
| 47.63 | 0.62500000 | 09:35:17 |
| 47.62 | 1.52566000 | 09:35:08 |
| 47.64 | 0.47500000 | 09:34:59 |
| 47.64 | 1.23900000 | 09:34:48 |
| 47.66 | 1.38000000 | 09:34:39 |
| 47.66 | 1.50000000 | 09:34:25 |
| 47.64 | 0.71300000 | 09:34:11 |
| 47.63 | 0.31000000 | 09:34:00 |
| 47.63 | 0.21830000 | 09:33:52 |
| 47.64 | 1.40000000 | 09:33:43 |
| 47.63 | 0.21755000 | 09:33:29 |
| 47.62 | 1.21950000 | 09:33:16 |
| 47.62 | 2.03747000 | 09:33:04 |
| 47.64 | 0.55500000 | 09:32:52 |
| 47.62 | 0.30285000 | 09:32:41 |
| 47.63 | 1.23750000 | 09:32:30 |
| 47.59 | 1.89340000 | 09:32:23 |
| 47.59 | 3.84809000 | 09:32:10 |
| 47.59 | 1.34270000 | 09:31:55 |
| 47.59 | 1.57385000 | 09:31:44 |
| 47.59 | 0.62900000 | 09:31:33 |
| 47.58 | 1.15320000 | 09:31:27 |
| 47.57 | 1.30000000 | 09:31:14 |
| 47.56 | 3.26150000 | 09:31:03 |
| 47.57 | 4.75000000 | 09:30:48 |
| 47.58 | 0.16000000 | 09:30:35 |
| 47.59 | 0.51850000 | 09:30:29 |
| 47.59 | 0.12176000 | 09:30:22 |
| 47.59 | 0.07250000 | 09:30:13 |
| 47.56 | 0.45750000 | 09:30:06 |
| 47.57 | 9.35170000 | 09:29:59 |
| 47.55 | 5.62750000 | 09:29:48 |
| 47.57 | 0.87020000 | 09:29:40 |
| 47.58 | 1.70000000 | 09:29:29 |
| 47.55 | 2.10400000 | 09:29:20 |
| 47.55 | 1.24925000 | 09:29:14 |
| 47.57 | 0.72700000 | 09:29:06 |
| 47.57 | 0.23325000 | 09:28:56 |
| 47.55 | 0.50000000 | 09:28:51 |
| 47.55 | 0.35750000 | 09:28:40 |
| 47.55 | 1.17500000 | 09:28:35 |
| 47.57 | 3.28125000 | 09:28:25 |
| 47.58 | 0.77500000 | 09:28:12 |
| 47.54 | 0.82500000 | 09:27:58 |
| 47.54 | 2.39528000 | 09:27:50 |
| 47.53 | 0.33500000 | 09:27:36 |
| 47.53 | 1.52500000 | 09:27:28 |
| 47.55 | 0.36077000 | 09:27:16 |
| 47.55 | 1.19500000 | 09:27:10 |
| 47.53 | 0.88485000 | 09:26:55 |
| 47.54 | 0.86669000 | 09:26:42 |
| 47.56 | 1.22000000 | 09:26:29 |
| 47.57 | 1.05000000 | 09:26:16 |
| 47.57 | 2.03000000 | 09:26:08 |
| 47.61 | 6.90575000 | 09:25:57 |
| 47.59 | 12.93750000 | 09:25:46 |
| 24時間 | |
|
変化
+2.03%
|
出来高
29,421
|
|
最高値
47.78
|
最安値
46.53
|
| 7日間 | |
|
変化
+9.38%
|
出来高
267,782
|
|
最高値
47.89
|
最安値
43.41
|
| 30日間 | |
|
変化
+7.07%
|
出来高
977,229
|
|
最高値
47.89
|
最安値
39.30
|
r/LitecoinMarkets
July 21, 2026 09:33
Explore charts like this for free, no signup required at https://litview.space
View this chart from the source:...
r/litecoin
July 21, 2026 04:15
Im 16 trying to get started with litecoin and wanted to ask where i could buy litecoin, i want to start with like 25$ or something like that, i already tried with Bitcoin but a lot of people want...
r/litecoin
July 20, 2026 14:53
My last “purchase” was a donation 😂.
But I love buying wearable Litecoin merchandise.
Curious the last time everyone bought something in the real world with Litecoin??
r/litecoin
July 20, 2026 14:00
If yes, how was your experience? If not, what's the biggest reason holding you back?
r/litecoin
July 20, 2026 09:26
r/litecoin
July 20, 2026 05:42
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 20, 2026 05:01
I’m not sure what the devs over at LitVM got going on right now but 135million transactions on a testnet??!! And counting!
Is LitVM part of the reason Litecoin is seeing an increase in price and...
r/litecoin
July 20, 2026 00:58
r/litecoin
July 19, 2026 17:46
Litecoin is not just an amazing form of payment, but also a tremendous store of value…
r/litecoin
July 19, 2026 13:04
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 19, 2026 05:00
r/LitecoinMarkets
July 18, 2026 23:01
Interesting that MWEB adoption is up nearly 100k coins this week and now price is performing better than most of the market today. Up 5%.
Does this mean MWEB adoption is pushing LTC higher??
r/litecoin
July 18, 2026 17:23
Just curious, what year did y’all make your first Litecoin purchase??
r/litecoin
July 18, 2026 14:45
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 18, 2026 05:00
It has come to my attention that BIG purchases have been made in dark pools. Make what you will out of it.
r/litecoin
July 18, 2026 00:18
r/litecoin
July 17, 2026 18:59
Would love to hear some opinions dont be a lurker cause i’m about given up on this coin
r/litecoin
July 17, 2026 06:08
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 17, 2026 05:00
r/LitecoinMarkets
July 16, 2026 16:52
Explore over 8000 Metrics and Indicators for Litecoin at https://litview.space
I’ve ported the Bitcoin Research Kit (BRK) architecture to Litecoin, bringing institutional-grade, fully open-source...
r/litecoin
July 16, 2026 16:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 16, 2026 05:00
r/litecoin
July 15, 2026 10:50
r/LitecoinMarkets
July 15, 2026 10:49
r/litecoin
July 15, 2026 10:49
Source: https://www.clearstream.com/clearstream-en/newsroom/260706-5368576
r/litecoin
July 15, 2026 10:27
A while back, I built TestnetScan for Litecoin testnet and before that, I ported btc-rpc-explorer to Litecoin.
A few people asked for a mainnet version of TestnetScan, so I finally built...
r/litecoin
July 15, 2026 06:05
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 15, 2026 05:00
r/litecoin
July 14, 2026 18:10
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 14, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 13, 2026 05:02
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 12, 2026 05:00
r/LitecoinMarkets
July 12, 2026 01:51
What is the deal with this? Anyone know why it’s taking so long to get SEC approval?
r/litecoin
July 11, 2026 13:55
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 11, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 10, 2026 05:00
I built a testnet wallet a while back (testnetwallet.net). It leaned on litecoinspace.org for Litecoin balances and broadcasting, and that explorer's testnet side has been stuck out of sync for...
r/litecoin
July 10, 2026 02:28
r/LitecoinMarkets
July 10, 2026 00:19
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 9, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 8, 2026 05:00
r/LitecoinMarkets
July 7, 2026 21:23
r/LitecoinMarkets
July 7, 2026 14:34
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 7, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 6, 2026 05:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 5, 2026 05:00
Dogecoin and Litecoin miners face mounting pressure as mining profitability remains low across major proof-of-work assets.
cryptopotato.com
June 24, 2026 18:15
Mapping The Litecoin Path To $1,000: Analyst Reveals What To Expect After 13 Years Of Disappointment
Crypto analyst Crypto Patel has outlined a roadmap for a Litecoin rally to $1,000. He noted that LTC is currently in a multi-year accumulation phase, which is why he remains bullish despite the...
newsbtc.com
May 26, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する