LTC/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

47.52	0.50660000	09:15:09
47.51	0.42990000	09:14:57
47.51	0.32940000	09:14:48
47.51	0.52000000	09:14:43
47.50	0.39300000	09:14:37
47.50	2.96875000	09:14:28
47.49	4.11000000	09:14:19
47.47	4.32315000	09:14:05
47.48	0.49000000	09:13:54
47.48	1.35800000	09:13:47
47.50	2.53125000	09:13:34
47.50	5.55020000	09:13:26
47.49	5.27850000	09:13:14
47.47	0.19250000	09:13:03
47.47	7.87500000	09:12:56
47.46	4.14945000	09:12:46
47.46	10.52797000	09:12:38
47.47	12.52900000	09:12:28
47.48	6.29500000	09:12:18
47.47	4.31425000	09:12:04
47.47	13.00030000	09:11:51
47.46	2.44375000	09:11:37
47.44	3.62500000	09:11:29
47.44	2.33632000	09:11:23
47.44	3.90000000	09:11:08
47.46	2.65750000	09:10:54
47.46	7.13500000	09:10:46
47.44	4.45625000	09:10:32
47.45	5.47570000	09:10:22
47.45	0.48284000	09:10:08
47.45	1.06250000	09:10:02
47.45	3.64800000	09:09:49
47.42	4.75000000	09:09:38
47.43	1.85000000	09:09:24
47.43	4.55000000	09:09:09
47.41	6.73199000	09:08:55
47.45	1.48750000	09:08:44
47.44	7.55500000	09:08:31
47.43	4.37500000	09:08:16
47.45	0.46140000	09:08:04
47.47	0.59222000	09:07:50
47.47	2.50000000	09:07:41
47.48	3.71300000	09:07:26
47.47	13.10000000	09:07:15
47.50	2.30000000	09:07:01
47.50	3.85710000	09:06:50
47.49	3.29040000	09:06:44
47.48	3.25600000	09:06:36
47.48	2.03735000	09:06:23
47.47	3.50000000	09:06:12
47.47	2.49375000	09:05:58
47.45	3.25813000	09:05:46
47.46	0.73400000	09:05:33
47.46	7.42085000	09:05:28
47.48	9.58500000	09:05:17
47.49	8.27490000	09:05:07
47.48	13.19472000	09:04:54
47.55	12.01200000	09:04:44
47.56	4.40000000	09:04:30
47.56	1.99523000	09:04:20
47.56	0.73900000	09:04:12
47.57	1.30200000	09:04:00
47.57	3.31750000	09:03:55
47.56	5.72748000	09:03:41
47.55	3.37500000	09:03:29
47.58	0.10980000	09:03:14
47.58	1.82700000	09:03:06
47.57	7.12500000	09:02:58
47.57	2.94909000	09:02:44
47.57	2.32600000	09:02:36
47.57	2.96870000	09:02:28
47.57	3.72250000	09:02:14
47.60	1.90000000	09:01:59
47.61	1.25000000	09:01:51
47.61	3.67250000	09:01:42
47.60	2.80040000	09:01:32
47.63	7.66141000	09:01:19
47.58	3.20550000	09:01:06
47.62	0.10500000	09:01:03
47.63	3.02050000	09:00:51
47.63	0.83608000	09:00:43
47.63	5.19242000	09:00:43
47.63	7.44950000	09:00:31
47.63	4.05989000	09:00:17
47.63	2.50000000	09:00:08
47.63	0.88030000	08:59:56
47.63	0.82000000	08:59:49
47.63	1.62500000	08:59:41
47.63	1.65000000	08:59:26
47.65	2.14690000	08:59:15
47.64	1.60000000	08:59:01
47.64	3.27805000	08:58:53
47.66	0.05250000	08:58:40
47.66	0.17500000	08:58:35
47.66	0.69150000	08:58:26
47.68	1.65625000	08:58:21
47.68	5.54695000	08:58:10
47.68	0.03055000	08:58:10
47.69	0.70840000	08:58:04
47.69	0.20000000	08:57:56

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.63%	出来高 29,461
最高値 47.78	最安値 46.53
7日間
変化 +9.02%	出来高 267,415
最高値 47.89	最安値 43.41
30日間
変化 +6.71%	出来高 976,861
最高値 47.89	最安値 39.30