LTC/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

50.32	1.63180000	18:16:14
50.30	1.87500000	18:16:02
50.30	2.43000000	18:15:57
50.30	1.70000000	18:15:43
50.32	2.50375000	18:15:33
50.33	2.27850000	18:15:21
50.29	10.68950000	18:15:14
50.31	3.83095000	18:15:01
50.30	2.70800000	18:14:47
50.30	4.00000000	18:14:38
50.30	0.29800000	18:14:26
50.29	0.52500000	18:14:20
50.29	3.46500000	18:14:14
50.29	2.30100000	18:14:01
50.32	2.83400000	18:13:46
50.31	1.73810000	18:13:32
50.34	1.00000000	18:13:19
50.34	1.35588000	18:13:12
50.34	0.17802000	18:13:12
50.34	4.50525000	18:13:06
50.33	1.45500000	18:12:55
50.34	5.65500000	18:12:50
50.34	14.35000000	18:12:37
50.34	2.97500000	18:12:27
50.34	2.00880000	18:12:13
50.34	0.70840000	18:12:06
50.34	1.29500000	18:11:58
50.34	3.55750000	18:11:53
50.32	0.14400000	18:11:40
50.31	2.63750000	18:11:31
50.31	2.28000000	18:11:17
50.35	2.19000000	18:11:04
50.34	0.75000000	18:10:52
50.34	1.54050000	18:10:46
50.35	1.50000000	18:10:32
50.35	3.86830000	18:10:26
50.32	5.28604000	18:10:13
50.32	2.45539000	18:10:13
50.32	1.07330000	18:09:59
50.32	0.87848000	18:09:48
50.32	1.47350000	18:09:36
50.32	3.12500000	18:09:23
50.32	7.93290000	18:09:16
50.33	1.43553000	18:09:07
50.30	0.66875000	18:08:55
50.33	0.24650000	18:08:48
50.30	0.54200000	18:08:42
50.33	1.25000000	18:08:37
50.33	3.62375000	18:08:29
50.31	2.57496000	18:08:20
50.37	2.85020000	18:08:09
50.39	1.24415000	18:07:58
50.37	0.68967000	18:07:48
50.39	1.10220000	18:07:35
50.37	4.64300000	18:07:29
50.38	5.12000000	18:07:17
50.37	6.76030000	18:07:11
50.38	3.92324000	18:07:00
50.35	4.90625000	18:06:49
50.37	17.32048000	18:06:34
50.37	6.27800000	18:06:25
50.36	1.54089000	18:06:13
50.36	5.00000000	18:05:58
50.36	4.00000000	18:05:48
50.34	2.15000000	18:05:40
50.36	2.87250000	18:05:32
50.34	1.43880000	18:05:22
50.34	1.93000000	18:05:12
50.34	2.92000000	18:05:01
50.36	2.41000000	18:04:53
50.36	0.35128000	18:04:48
50.36	2.43038000	18:04:42
50.36	1.38332000	18:04:33
50.36	1.56568000	18:04:33
50.36	8.08250000	18:04:23
50.36	22.10000000	18:04:16
50.36	9.97945000	18:04:08
50.36	8.52212000	18:04:08
50.34	6.38895000	18:04:00
50.34	6.32700000	18:03:51
50.36	5.73750000	18:03:39
50.33	18.32875000	18:03:25
50.32	5.52293000	18:03:14
50.33	1.90000000	18:03:00
50.32	8.99950000	18:02:50
50.30	2.25000000	18:02:35
50.29	2.31250000	18:02:28
50.30	0.86890000	18:02:13
50.30	0.37500000	18:02:01
50.30	1.73750000	18:01:55
50.30	5.91400000	18:01:47
50.29	2.49600000	18:01:34
50.30	2.32550000	18:01:26
50.29	1.96000000	18:01:19
50.30	0.81250000	18:01:09
50.29	1.65000000	18:00:58
50.27	1.34050000	18:00:44
50.29	2.06125000	18:00:36
50.29	2.71000000	18:00:21
50.29	6.94193000	18:00:12

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.04%	出来高 31,269
最高値 51.86	最安値 49.83
7日間
変化 +0.76%	出来高 236,405
最高値 51.86	最安値 47.55
30日間
変化 +12.17%	出来高 974,836
最高値 55.44	最安値 43.39