Trades
WL
チャット
統計
ニュース
⦷
AAA
| 46.08 | 60.00000000 | 16:20:53 |
| 46.57 | 60.00000000 | 13:56:28 |
| 45.18 | 16.53000000 | 10:52:42 |
| 45.20 | 20.68000000 | 10:52:42 |
| 45.20 | 45.98000000 | 10:52:35 |
| 46.36 | 1.00000000 | 08:59:59 |
| 46.12 | 2.92000000 | 08:13:10 |
| 46.12 | 0.01000000 | 08:12:47 |
| 46.12 | 0.01000000 | 08:12:17 |
| 46.12 | 0.01000000 | 08:11:46 |
| 46.12 | 0.01000000 | 08:11:15 |
| 46.12 | 0.01000000 | 08:09:50 |
| 46.33 | 2.90000000 | 05:06:58 |
| 46.33 | 0.01000000 | 05:06:36 |
| 46.33 | 0.01000000 | 05:06:06 |
| 46.33 | 0.01000000 | 05:04:36 |
| 46.33 | 0.01000000 | 05:03:20 |
| 46.33 | 0.01000000 | 05:02:47 |
| 46.33 | 0.01000000 | 05:02:17 |
| 46.33 | 0.01000000 | 05:01:46 |
| 46.75 | 2.93000000 | 04:32:47 |
| 46.75 | 0.01000000 | 04:32:37 |
| 46.75 | 0.01000000 | 04:32:06 |
| 46.75 | 0.01000000 | 04:31:36 |
| 46.75 | 0.01000000 | 04:30:00 |
| 46.90 | 45.98000000 | 04:24:10 |
| 45.83 | 0.50000000 | 02:56:16 |
| 45.72 | 0.50000000 | 02:46:58 |
| 45.66 | 0.10000000 | 02:43:42 |
| 44.88 | 28.19000000 | 02:02:24 |
| 44.90 | 28.48000000 | 02:02:24 |
| 44.94 | 37.71000000 | 02:02:24 |
| 47.47 | 0.20000000 | 21:20:22 |
| 47.34 | 18.11000000 | 20:38:38 |
| 47.34 | 19.00000000 | 20:38:27 |
| 47.56 | 9.07000000 | 20:32:24 |
| 47.88 | 50.00000000 | 14:02:47 |
| 48.28 | 23.42000000 | 06:50:22 |
| 48.37 | 52.12000000 | 06:46:02 |
| 48.00 | 50.00000000 | 05:42:23 |
| 47.87 | 23.42000000 | 22:24:31 |
| 48.26 | 5.55000000 | 20:49:56 |
| 48.19 | 8.31000000 | 20:46:10 |
| 48.16 | 0.01000000 | 20:46:00 |
| 48.16 | 0.01000000 | 20:45:29 |
| 48.16 | 0.01000000 | 20:44:58 |
| 48.16 | 0.01000000 | 20:44:28 |
| 48.16 | 0.01000000 | 20:43:58 |
| 48.16 | 0.01000000 | 20:43:27 |
| 48.16 | 0.01000000 | 20:42:56 |
| 47.34 | 13.70000000 | 19:33:45 |
| 47.36 | 36.30000000 | 19:33:45 |
| 48.28 | 50.00000000 | 18:43:30 |
| 48.32 | 16.70000000 | 17:50:50 |
| 49.26 | 0.50000000 | 13:59:31 |
| 49.62 | 25.03000000 | 10:13:21 |
| 49.55 | 0.01000000 | 10:12:11 |
| 49.55 | 0.01000000 | 10:11:37 |
| 49.55 | 0.01000000 | 10:11:03 |
| 49.33 | 0.45000000 | 06:00:34 |
| 49.48 | 0.55000000 | 05:23:11 |
| 50.89 | 0.45000000 | 19:54:54 |
| 50.49 | 15.10000000 | 16:05:26 |
| 50.49 | 0.01000000 | 16:05:16 |
| 50.49 | 0.01000000 | 16:04:46 |
| 50.49 | 0.01000000 | 16:04:15 |
| 50.49 | 0.01000000 | 16:03:42 |
| 50.49 | 0.01000000 | 16:03:12 |
| 50.49 | 0.01000000 | 16:02:42 |
| 50.49 | 0.01000000 | 16:02:11 |
| 50.49 | 0.01000000 | 16:01:41 |
| 50.49 | 0.01000000 | 16:01:11 |
| 50.49 | 0.01000000 | 16:00:40 |
| 50.49 | 0.01000000 | 16:00:09 |
| 50.49 | 0.01000000 | 15:59:38 |
| 50.49 | 0.01000000 | 15:59:08 |
| 50.49 | 0.01000000 | 15:58:38 |
| 50.49 | 0.01000000 | 15:58:07 |
| 50.49 | 0.01000000 | 15:57:36 |
| 50.49 | 0.01000000 | 15:57:06 |
| 50.49 | 0.01000000 | 15:56:36 |
| 50.49 | 0.01000000 | 15:56:05 |
| 50.49 | 0.01000000 | 15:55:35 |
| 50.49 | 0.01000000 | 15:55:04 |
| 50.49 | 0.01000000 | 15:54:33 |
| 50.49 | 0.01000000 | 15:54:02 |
| 50.49 | 0.01000000 | 15:53:32 |
| 50.49 | 0.01000000 | 15:53:01 |
| 50.49 | 0.01000000 | 15:52:31 |
| 50.49 | 0.01000000 | 15:52:01 |
| 50.49 | 0.01000000 | 15:51:31 |
| 50.49 | 0.01000000 | 15:50:59 |
| 50.49 | 0.01000000 | 15:50:28 |
| 50.49 | 0.01000000 | 15:49:57 |
| 50.49 | 0.01000000 | 15:49:27 |
| 50.49 | 0.01000000 | 15:48:12 |
| 50.49 | 0.01000000 | 15:47:41 |
| 50.23 | 33.40000000 | 15:24:14 |
| 50.46 | 1.25000000 | 14:56:53 |
| 50.91 | 1.25000000 | 12:10:20 |
| 24時間 | |
|
変化
-3.11%
|
出来高
401
|
|
最高値
47.56
|
最安値
44.88
|
| 7日間 | |
|
変化
-9.95%
|
出来高
1,230
|
|
最高値
52.51
|
最安値
44.88
|
| 30日間 | |
|
変化
-16.19%
|
出来高
4,036
|
|
最高値
60.43
|
最安値
44.88
|
r/litecoin
June 4, 2026 18:01
https://preview.redd.it/5ng2urjd1b5h1.png?width=1393&format=png&auto=webp&s=c2197ceaa1ec57437e5369da0e37eaf9a670cccb
This is pretty unprecedented, because for the past 3 years the sum...
r/LitecoinMarkets
June 4, 2026 17:59
r/litecoin
June 4, 2026 09:54
Short interest is up sharply, and these are just the positions we can see, most exchanges don't share this.
Personally I think being able to short in the first place got us where we are today,...
r/litecoin
June 3, 2026 21:11
Food for thought…
Litecoin has a hard-capped supply and is nearly as far along its issuance curve as Bitcoin, making it a scarce commodity (from an issuance perspective).
Obviously, Bitcoin...
r/LitecoinMarkets
June 3, 2026 18:41
r/LitecoinMarkets
June 3, 2026 13:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
June 3, 2026 05:00
This is a great feel-good story for LTC.
Charlie Lee is putting up to $1.25 million behind Litecoin by matching donations to the Litecoin Foundation over the next five years.
That means when...
r/litecoin
June 2, 2026 15:24
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
June 2, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
June 1, 2026 05:02
r/litecoin
May 31, 2026 06:35
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 31, 2026 05:00
Hello everyone. I'm currently working on a development project and need to test Litecoin testnet integrations. Unfortunately, the main public faucets seem to be offline or down.
If anyone has...
r/litecoin
May 30, 2026 14:32
We have two Litecoin giveaways taking place on X right now- each for a Litecoin donated by a community member- @flippifi and @MacroLite
All you need is to comment. The winner (2 give aways- 2...
r/litecoin
May 30, 2026 14:17
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 30, 2026 05:00
r/litecoin
May 30, 2026 03:13
r/litecoin
May 30, 2026 01:19
r/LitecoinMarkets
May 29, 2026 20:22
Does anyone here remember in 2021 when there was a fake press release about how Walmart was going to start accepting Litecoin payments? The price of Litecoin jumped to about $233 within seconds of...
r/LitecoinMarkets
May 29, 2026 16:10
MWEB was started 2 years ago and yet it seems the default ledger litecoin app does not allow to create mweb addresses.... what's going on? i don't know what % of users are on a ledger but i...
r/litecoin
May 29, 2026 10:58
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 29, 2026 05:00
r/LitecoinMarkets
May 28, 2026 18:18
Major Update adds Purchasing Gift Cards in Litecoin powerhouse app with Tor and MWEB Privacy features
Nexus Wallet, the fastest-growing Litecoin wallet trusted by users worldwide, today announced...
r/litecoin
May 28, 2026 18:15
Made an app called Photon poker , only on Google play store. I hope this can give more exposure to litecoin to the general audience who are not yet on web3 / crypto. ...
r/litecoin
May 28, 2026 17:32
r/litecoin
May 28, 2026 16:26
r/litecoin
May 28, 2026 05:38
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 28, 2026 05:00
🚨LitecoinVM surpasses 40 MILLION transactions on the new #Litecoin $LTC Web3 and smart contracts de-fi space in just 7 WEEKS of releasing the testnet....
r/litecoin
May 27, 2026 19:16
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 27, 2026 05:00
r/LitecoinMarkets
May 27, 2026 04:09
Mapping The Litecoin Path To $1,000: Analyst Reveals What To Expect After 13 Years Of Disappointment
Crypto analyst Crypto Patel has outlined a roadmap for a Litecoin rally to $1,000. He noted that LTC is currently in a multi-year accumulation phase, which is why he remains bullish despite the...
newsbtc.com
May 26, 2026 15:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 26, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 25, 2026 05:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 24, 2026 05:00
I used to be more interested in MimbleWimble,
ANd since my gov is doing some fucked up stuff (coming up with Ai to trace all the past transactions to be anal about people)
I got to be more curious...
r/litecoin
May 23, 2026 15:46
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 23, 2026 05:00
Who else is stacking and waiting?!?!
Not going to be at this level forever. Also how many of you have 84 coins or more?
r/litecoin
May 22, 2026 12:24
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 22, 2026 05:00
I tried withdrawing from nexus wallet and it kept getting returned after like 10 mins.
i was able to push the withdrawal through again, roughly like 4 hours ago, and it shows as “sent” but when i...
r/litecoin
May 22, 2026 03:01
LitecoinSpace UI updates, Live Mempool Analysis, MWEB tracking, and much faster speed. Check it out!
r/litecoin
May 21, 2026 13:02
https://coinpaprika.com/coin/ltc-litecoin/
r/LitecoinMarkets
May 21, 2026 10:52
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 21, 2026 05:00
r/LitecoinMarkets
May 20, 2026 14:55
Litecoin: 3,341,428 LTC / $179,768,831
- 🇺🇸 (investment) Grayscale Litecoin Trust: 1,974,865 LTC / $106.2M
- 🇺🇸 (treasury) Lite Strategy: 894,298 LTC / $48.1M
- 🇪🇺 (investment) CoinShares Physical...
r/litecoin
May 20, 2026 14:49
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
May 20, 2026 05:00
r/litecoin
May 19, 2026 15:49
The next great leap in adoption occurs in January of 2027, when the Genius Act puts crypto in normal banks. Bitcoin, Litecoin, Sui, Solana, Kaspa... they will be buyable for 230 million Americans...
r/litecoin
May 17, 2026 05:22
If litecoin goes on a Zcash run (which i feel in my guts) i would profit $2.4M i did the math on the crypto calculator. This is insane do you all see litecoin randomly exploding to 700+ thats not...
r/litecoin
May 15, 2026 21:21
CONGRATULATIONS to LiteForge the main hub of LitVM- who just passed 25,000,000 transactions.
Watching their Web3 and Defi go from a spark to an inferno! 🔥🔥🔥🔥🔥
Come check out what is growing at...
r/litecoin
May 15, 2026 00:24
Litecoin's latest update strengthens MWEB and fixes key network issues.
u.today
May 7, 2026 13:45
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する