Trades
WL
チャット
統計
ニュース
⦷
AAA
| 779.000 | 27.43870000 | 06:35:03 |
| 779.000 | 4.65370000 | 06:35:03 |
| 777.000 | 1.00980000 | 05:53:45 |
| 785.000 | 9.05180000 | 02:44:49 |
| 784.000 | 5.11340000 | 02:44:49 |
| 784.000 | 11.33340000 | 02:44:49 |
| 784.000 | 0.95120000 | 02:34:15 |
| 779.000 | 1.05690000 | 01:18:31 |
| 778.000 | 9.24570000 | 00:15:13 |
| 781.000 | 0.24540000 | 23:17:08 |
| 780.000 | 0.74270000 | 20:30:52 |
| 779.000 | 0.01000000 | 19:55:28 |
| 782.000 | 33.10230000 | 19:28:29 |
| 784.000 | 4.67910000 | 19:16:08 |
| 783.000 | 1.23110000 | 19:04:09 |
| 783.000 | 2.95360000 | 18:54:49 |
| 787.000 | 1.23060000 | 18:05:17 |
| 795.000 | 4.75470000 | 17:40:33 |
| 795.000 | 0.01000000 | 17:40:32 |
| 795.000 | 0.01000000 | 17:40:32 |
| 795.000 | 0.02000000 | 17:40:32 |
| 795.000 | 0.01000000 | 17:40:16 |
| 795.000 | 0.02000000 | 17:40:15 |
| 795.000 | 0.05000000 | 17:40:15 |
| 795.000 | 0.20000000 | 17:40:14 |
| 795.000 | 0.39000000 | 17:40:14 |
| 795.000 | 6.22900000 | 17:39:04 |
| 795.000 | 0.07000000 | 17:39:04 |
| 786.000 | 0.52620000 | 17:20:05 |
| 780.000 | 1.09340000 | 16:51:14 |
| 780.000 | 1.74770000 | 16:51:14 |
| 780.000 | 0.39000000 | 16:51:14 |
| 780.000 | 0.53010000 | 16:51:13 |
| 776.000 | 1.20870000 | 16:45:35 |
| 776.000 | 1.20870000 | 16:45:35 |
| 776.000 | 0.20450000 | 16:45:35 |
| 767.000 | 0.23590000 | 16:27:24 |
| 764.000 | 0.02520000 | 16:23:14 |
| 769.000 | 0.21690000 | 16:16:58 |
| 769.000 | 12.18890000 | 16:12:27 |
| 773.000 | 0.30990000 | 15:17:46 |
| 770.000 | 0.22000000 | 15:09:13 |
| 770.000 | 0.22000000 | 15:09:13 |
| 770.000 | 2.05530000 | 14:52:55 |
| 767.000 | 0.12900000 | 14:47:15 |
| 767.000 | 0.49890000 | 14:44:51 |
| 767.000 | 0.49890000 | 14:44:51 |
| 766.000 | 1.48140000 | 14:44:50 |
| 763.000 | 0.25140000 | 14:27:39 |
| 759.000 | 3.12240000 | 13:50:38 |
| 760.000 | 1.10000000 | 13:46:49 |
| 759.000 | 3.51520000 | 13:17:18 |
| 755.000 | 0.40030000 | 10:12:21 |
| 754.000 | 0.28160000 | 09:09:17 |
| 753.000 | 0.41020000 | 08:53:40 |
| 754.000 | 14.55900000 | 08:39:20 |
| 755.000 | 2.13340000 | 08:22:21 |
| 758.000 | 0.87500000 | 07:49:40 |
| 754.000 | 0.25730000 | 05:52:44 |
| 755.000 | 0.73940000 | 04:25:15 |
| 756.000 | 0.80670000 | 02:49:13 |
| 749.000 | 0.27850000 | 19:49:40 |
| 746.000 | 1.26320000 | 19:18:18 |
| 747.000 | 2.00980000 | 17:38:03 |
| 747.000 | 4.17210000 | 17:12:13 |
| 747.000 | 1.58800000 | 17:12:13 |
| 745.000 | 0.50340000 | 17:10:22 |
| 745.000 | 0.54600000 | 17:03:24 |
| 745.000 | 0.25640000 | 16:29:03 |
| 744.000 | 1.66920000 | 16:21:42 |
| 742.000 | 0.03600000 | 15:48:45 |
| 741.000 | 0.01600000 | 15:47:33 |
| 743.000 | 0.01340000 | 15:45:04 |
| 743.000 | 0.01340000 | 15:43:49 |
| 742.000 | 1.35370000 | 14:41:48 |
| 742.000 | 5.34540000 | 14:01:21 |
| 739.000 | 0.38150000 | 13:52:07 |
| 736.000 | 13.01000000 | 13:38:22 |
| 737.000 | 0.11940000 | 13:23:45 |
| 735.000 | 0.64380000 | 13:12:21 |
| 737.000 | 0.27650000 | 12:48:35 |
| 737.000 | 2.23830000 | 12:31:10 |
| 736.000 | 0.24980000 | 12:29:48 |
| 735.000 | 0.66720000 | 12:00:07 |
| 736.000 | 0.67520000 | 11:51:42 |
| 739.000 | 5.69690000 | 10:52:04 |
| 740.000 | 0.45860000 | 10:51:28 |
| 742.000 | 0.41990000 | 10:50:53 |
| 743.000 | 1.51880000 | 10:14:12 |
| 743.000 | 4.48070000 | 10:10:00 |
| 743.000 | 0.20430000 | 10:08:10 |
| 740.000 | 9.29060000 | 09:39:52 |
| 739.000 | 1.20700000 | 09:32:53 |
| 739.000 | 13.74760000 | 09:31:09 |
| 733.000 | 0.06190000 | 08:38:41 |
| 733.000 | 6.55990000 | 08:30:32 |
| 737.000 | 0.85610000 | 08:14:52 |
| 741.000 | 2.56770000 | 07:59:18 |
| 742.000 | 11.94480000 | 07:57:49 |
| 742.000 | 6.03580000 | 07:57:49 |
| 24時間 | |
|
変化
+2.77%
|
出来高
178
|
|
最高値
795.000
|
最安値
753.000
|
| 7日間 | |
|
変化
+6.13%
|
出来高
1,089
|
|
最高値
795.000
|
最安値
711.000
|
| 30日間 | |
|
変化
+7.45%
|
出来高
4,705
|
|
最高値
795.000
|
最安値
659.000
|
r/LitecoinMarkets
July 18, 2026 23:01
Interesting that MWEB adoption is up nearly 100k coins this week and now price is performing better than most of the market today. Up 5%.
Does this mean MWEB adoption is pushing LTC higher??
r/litecoin
July 18, 2026 17:23
Just curious, what year did y’all make your first Litecoin purchase??
r/litecoin
July 18, 2026 14:45
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 18, 2026 05:00
It has come to my attention that BIG purchases have been made in dark pools. Make what you will out of it.
r/litecoin
July 18, 2026 00:18
r/litecoin
July 17, 2026 18:59
Would love to hear some opinions dont be a lurker cause i’m about given up on this coin
r/litecoin
July 17, 2026 06:08
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 17, 2026 05:00
r/LitecoinMarkets
July 16, 2026 16:52
Explore over 8000 Metrics and Indicators for Litecoin at https://litview.space
I’ve ported the Bitcoin Research Kit (BRK) architecture to Litecoin, bringing institutional-grade, fully open-source...
r/litecoin
July 16, 2026 16:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 16, 2026 05:00
r/litecoin
July 15, 2026 10:50
r/LitecoinMarkets
July 15, 2026 10:49
r/litecoin
July 15, 2026 10:49
Source: https://www.clearstream.com/clearstream-en/newsroom/260706-5368576
r/litecoin
July 15, 2026 10:27
A while back, I built TestnetScan for Litecoin testnet and before that, I ported btc-rpc-explorer to Litecoin.
A few people asked for a mainnet version of TestnetScan, so I finally built...
r/litecoin
July 15, 2026 06:05
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 15, 2026 05:00
r/litecoin
July 14, 2026 18:10
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 14, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 13, 2026 05:02
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 12, 2026 05:00
r/LitecoinMarkets
July 12, 2026 01:51
What is the deal with this? Anyone know why it’s taking so long to get SEC approval?
r/litecoin
July 11, 2026 13:55
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 11, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 10, 2026 05:00
I built a testnet wallet a while back (testnetwallet.net). It leaned on litecoinspace.org for Litecoin balances and broadcasting, and that explorer's testnet side has been stuck out of sync for...
r/litecoin
July 10, 2026 02:28
r/LitecoinMarkets
July 10, 2026 00:19
Not long ago I realized Kraken has better fees than Coinbase and I saw they also have a so called "Krak Card" and using Kraken PRO app and the "Krak" app together is so...
r/litecoin
July 9, 2026 09:46
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 9, 2026 05:00
Hi, i am just starting with litecoin and have managed to accumulate ~£2, after i save a bit more I would like to buy an Elite Dangerous Steam key, since i wont be able to save in time to get it...
r/litecoin
July 8, 2026 07:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 8, 2026 05:00
Hello, I have been troubleshooting this for hours and cannot figure it out. Hoping someone smarter than me can help.
I am trying to migrate from Exodus to Cake Wallet. When I use my seed phrase,...
r/litecoin
July 8, 2026 04:23
Something we need tbh especially with MWEB
r/litecoin
July 7, 2026 23:38
r/LitecoinMarkets
July 7, 2026 21:23
Litecoin its time 700$ 5xleverage first tp at 121 good luck everyone but its time between technical analysis and latest news and halving in 1 year its looks like a handbook bullrun. Lets gooou what...
r/litecoin
July 7, 2026 15:05
r/LitecoinMarkets
July 7, 2026 14:34
Hey everyone, I’m currently earning some Litecoin on a rewards platform and plan to cash it out directly for a steam gift card via Bitrefill or Coinsbee. I prefer using LTC to keep transaction fees...
r/litecoin
July 7, 2026 13:41
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 7, 2026 05:00
There is talk (and the timing is right) for a new Altcoin Season in late 2026. It should run from October into March of 2027. This could appreciate Litecoin's price closer to the values...
r/litecoin
July 6, 2026 23:15
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 6, 2026 05:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 5, 2026 05:00
r/LitecoinMarkets
July 4, 2026 14:54
“Litecoin’s active coin supply is currently turning over roughly 26 times faster than Bitcoin’s active supply. Bitcoin’s Velocity is Low. Litecoin’s Velocity is Extreme.”
r/litecoin
July 4, 2026 14:54
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 4, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 3, 2026 05:00
There were two cryptos that stood out on that particular day: ZEC and LTC
ZEC barely smashed at all and that kicked off an insane short squeeze rally. LTC was pumping just PRIOR to the smash down...
r/litecoin
July 2, 2026 23:39
Revolut has launch a new card that let's you spend any crypto coins or Fiat you have in your account.
r/litecoin
July 2, 2026 22:42
Dogecoin and Litecoin miners face mounting pressure as mining profitability remains low across major proof-of-work assets.
cryptopotato.com
June 24, 2026 18:15
Mapping The Litecoin Path To $1,000: Analyst Reveals What To Expect After 13 Years Of Disappointment
Crypto analyst Crypto Patel has outlined a roadmap for a Litecoin rally to $1,000. He noted that LTC is currently in a multi-year accumulation phase, which is why he remains bullish despite the...
newsbtc.com
May 26, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する