Bitcoin (BTC)
BTCの先物価格:
価格差(ベーシス) = 契約価格 - コイン平均価格 (Current $64,066.43)
|
取引所
|
契約 |
Margine
|
価格
|
OI
|
24時間の出来高
|
価格差(ベーシス）
|
価格差(ベーシス） %
|
年率価格差(ベーシス)%
|
有効期限
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-20JUL26 | Coin-M | $64,125.00 | $347.1k | $196.0k | $58.57 | 0.09% | 20.39% | 1d:15h |
| Deribit | BTC-21JUL26 | Coin-M | $64,125.00 | $36.7k | $40.3k | $58.57 | 0.09% | 12.66% | 2d:15h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $66,999.00 | $702.1k | $13.4 | $2,932.57 | 4.58% | 10.47% | 159d:15h |
| Huobi | BTC260724 | Coin-M | $64,145.65 | $14.2k | $247.2k | $79.22 | 0.12% | 8.01% | 5d:15h |
| Deribit | BTC-24JUL26 | Coin-M | $64,142.50 | $7.4m | $1.7m | $76.07 | 0.12% | 7.69% | 5d:15h |
| Deribit | BTC-22JUL26 | Coin-M | $64,110.00 | $1.1k | $1.1k | $43.57 | 0.07% | 6.83% | 3d:15h |
| Deribit | BTC-31JUL26 | Coin-M | $64,202.50 | $63.9m | $1.2m | $136.07 | 0.21% | 6.13% | 12d:15h |
| Huobi | BTC260731 | Coin-M | $64,195.15 | $10.7k | $251.6k | $128.72 | 0.20% | 5.80% | 12d:15h |
| OKX | BTC-USD-260724 | Coin-M | $64,123.50 | $2.8m | $545.1k | $57.07 | 0.09% | 5.77% | 5d:15h |
| Deribit | BTC-7AUG26 | Coin-M | $64,250.00 | $1.1m | $293.7k | $183.57 | 0.29% | 5.33% | 19d:15h |
| OKX | BTC-USD-260731 | Coin-M | $64,179.40 | $37.1m | $1.0m | $112.97 | 0.18% | 5.09% | 12d:15h |
| Deribit | BTC-28AUG26 | Coin-M | $64,400.00 | $25.9m | $1.2m | $333.57 | 0.52% | 4.68% | 40d:15h |
| Binance | BTCUSDT_260925 | Stable-M | $64,606.50 | $43.7m | $3.4m | $540.07 | 0.84% | 4.48% | 68d:15h |
| OKX | BTC-USD-270326 | Coin-M | $66,026.40 | $5.5m | $5.7m | $1,959.97 | 3.06% | 4.46% | 250d:15h |
| Deribit | BTC-26MAR27 | Coin-M | $66,000.00 | $35.2m | $905.9k | $1,933.57 | 3.02% | 4.40% | 250d:15h |
| Binance | BTCUSDT_261225 | Stable-M | $65,277.50 | $19.6m | $2.1m | $1,211.07 | 1.89% | 4.32% | 159d:15h |
| Deribit | BTC-25JUN27 | Coin-M | $66,645.00 | $6.5m | $1.4m | $2,578.57 | 4.02% | 4.30% | 341d:15h |
| Bybit | BTCUSDU26 | Coin-M | $64,579.50 | $6.7m | $63.4k | $513.07 | 0.80% | 4.26% | 68d:15h |
| Kraken | FF_XBTUSD_260731 | Stable-M | $64,160.00 | $181.5k | $21.4k | $93.57 | 0.15% | 4.22% | 12d:15h |
| Deribit | BTC-25DEC26 | Coin-M | $65,235.00 | $207.1m | $2.0m | $1,168.57 | 1.82% | 4.17% | 159d:15h |
| Binance | BTCUSD_260925 | Coin-M | $64,566.40 | $72.8m | $5.3m | $499.97 | 0.78% | 4.15% | 68d:15h |
| Deribit | BTC-25SEP26 | Coin-M | $64,565.00 | $388.4m | $1.7m | $498.57 | 0.78% | 4.14% | 68d:15h |
| OKX | BTC-USD-261225 | Coin-M | $65,225.90 | $32.3m | $1.9m | $1,159.47 | 1.81% | 4.14% | 159d:15h |
| Huobi | BTC260925 | Coin-M | $64,561.95 | $27.3k | $257.6k | $495.52 | 0.77% | 4.11% | 68d:15h |
| BitMEX | XBTH27 | Coin-M | $65,876.00 | $799.6k | $1.1k | $1,809.57 | 2.82% | 4.11% | 250d:19h |
| Binance | BTCUSD_261225 | Coin-M | $65,194.20 | $14.0m | $2.9m | $1,127.77 | 1.76% | 4.02% | 159d:15h |
| Bybit | BTCUSDZ26 | Coin-M | $65,178.00 | $3.3m | $22.0k | $1,111.57 | 1.74% | 3.97% | 159d:15h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $64,544.00 | $971.9k | $28.3k | $477.57 | 0.75% | 3.96% | 68d:15h |
| BitMEX | XBTZ26 | Coin-M | $65,176.00 | $3.6m | $66.9k | $1,109.57 | 1.73% | 3.96% | 159d:19h |
| BitMEX | XBTU26 | Coin-M | $64,528.00 | $8.2m | $937.2k | $461.57 | 0.72% | 3.82% | 68d:19h |
| BitMEX | XBTUSDTU26 | Stable-M | $64,280.00 | $31.7k | $19.0k | $213.57 | 0.33% | 1.77% | 68d:19h |
| BitMEX | XBTQ26 | Coin-M | $64,105.00 | $45.1k | $11.7k | $38.57 | 0.06% | 0.54% | 40d:19h |
| BitMEX | XBTN26 | Coin-M | $63,810.00 | $91.2k | $51.8k | $-256.4322 | -0.40% | -11.41% | 12d:19h |
| Deribit | BTC-19JUL26 | Coin-M | $64,052.50 | $885.0k | $435.4k | $-13.9322 | -0.02% | -12.48% | 0d:15h |