通貨
 
  • すべて
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • ALGO Algorand
  • DGB DigiByte
  • NANO Nano
  • LSK Lisk
  • SC Siacoin
  • BCD Bitcoin Diamond
  • REP Augur
  • WAVES Waves
  • ICX Icon
  • DAI Dai
  • BTS BitShares
  • KMD Komodo
  • BCN Bytecoin
  • XVG Verge
  • MAID MaidSafeCoin
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • STEEM Steem
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • MANA Decentraland
  • FCT Factom
  • KNC Kyber Network
  • LRC Loopring
  • GRIN Grin
  • PPT Populous
  • CVC Civic
  • ETP Metaverse ETP
  • FUN FunFair
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
気配値 通貨
 
  • すべて
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
取引所
 
  • すべて
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • すべて
  • Spot
  • Futures
表示タイプ
 
  • デフォルト
  • コンパクト

Monero

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XMR / USD - Bitfinex 53.09 +0.56 +0.33 52.42 - 53.77 3.1k -3.29 52.02 - 58.60 32.3k -31.17 52.02 - 82.43 210.3k
XMR / USD - Kraken 52.89 -0.02 -0.40 52.44 - 53.55 1.0k -2.78 52.28 - 57.50 11.6k -31.04 52.28 - 82.26 96.6k
XMR / USDT - Poloniex 52.51 -0.63 -0.79 52.35 - 53.44 1.3k -3.34 52.35 - 57.28 5.4k -31.48 52.35 - 81.84 18.0k
XMR / USDT - Bittrex 53.20 +0.00 +0.17 52.69 - 53.48 1.3 -2.04 52.69 - 57.35 110.7 -30.11 52.69 - 82.00 7.4k
XMR / EUR - Kraken 48.07 +0.50 +0.40 47.59 - 48.70 1.8k -3.28 42.01 - 53.09 26.1k -30.62 42.01 - 74.64 130.2k
XMR / KRW - Bithumb 60,300.00 +0.33 -0.41 59.50k - 60.70k 575.7 -2.82 59.50k - 64.70k 5.6k -28.93 59.50k - 89.90k 42.8k
XMR / BTC - Binance 0.0063360 +0.38 -0.63 0.0063010 - 0.0064750 63.0k -8.89 0.0063010 - 0.0070280 485.9k -14.63 0.0063010 - 0.0080900 2.1m
XMR / BTC - Poloniex 0.0063550 +0.60 -0.47 0.0063122 - 0.0064500 5.5k -8.69 0.0063122 - 0.0070087 18.9k -14.21 0.0063122 - 0.0080887 123.1k
XMR / BTC - Bittrex 0.0063477 -0.21 -0.59 0.0062823 - 0.0064566 4.6k -8.89 0.0062823 - 0.0070000 17.1k -14.29 0.0062823 - 0.0080783 77.8k
XMR / BTC - Kraken 0.0063250 +0.08 -1.48 0.0063200 - 0.0064610 4.0k -9.55 0.0063200 - 0.0069990 20.8k -14.85 0.0063200 - 0.0080690 102.0k
XMR / BTC - Bitfinex 0.0063585 +0.27 -0.53 0.0063077 - 0.0064577 1.4k -8.72 0.0063077 - 0.0070174 31.8k -14.49 0.0063077 - 0.0080954 359.2k
XMR / ETH - Binance 0.2843000 +0.67 -2.13 0.2816500 - 0.2943400 3.2k -11.66 0.2816500 - 0.3226500 20.8k -32.89 0.2816500 - 0.4300000 103.0k
See モネロ/Monero Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!