Trades
WL
チャット
統計
ニュース
⦷
AAA
| 592.35 | 0.03454965 | 05:16:55 |
| 592.15 | 0.02200000 | 05:16:00 |
| 591.36 | 0.02199956 | 05:13:19 |
| 591.35 | 0.01800044 | 05:13:19 |
| 591.35 | 0.02199956 | 05:13:19 |
| 591.40 | 0.49213633 | 05:13:19 |
| 591.40 | 0.25504384 | 05:13:19 |
| 591.50 | 0.04000000 | 05:13:19 |
| 591.53 | 0.88071093 | 05:13:19 |
| 591.67 | 0.70498182 | 05:13:19 |
| 591.67 | 0.15420231 | 05:13:19 |
| 591.67 | 0.02199956 | 05:13:19 |
| 593.39 | 0.04000000 | 05:01:14 |
| 593.38 | 0.01625344 | 05:01:14 |
| 593.83 | 0.09625344 | 05:01:14 |
| 593.83 | 0.86000000 | 05:01:14 |
| 594.45 | 0.02000000 | 05:00:18 |
| 594.45 | 0.23877627 | 05:00:18 |
| 594.93 | 0.02199955 | 04:59:33 |
| 594.69 | 0.15420230 | 04:57:28 |
| 594.71 | 0.30000001 | 04:57:28 |
| 594.70 | 0.90000000 | 04:57:28 |
| 594.78 | 0.02000573 | 04:57:22 |
| 594.82 | 0.02000808 | 04:57:21 |
| 594.36 | 3.37442585 | 04:57:20 |
| 594.36 | 0.02000000 | 04:57:20 |
| 594.36 | 1.57557415 | 04:57:20 |
| 593.04 | 7.11208480 | 04:57:20 |
| 593.05 | 1.05420230 | 04:57:20 |
| 593.37 | 13.05062431 | 04:57:20 |
| 593.51 | 0.53000000 | 04:57:20 |
| 593.59 | 4.97000000 | 04:57:20 |
| 593.71 | 0.25094631 | 04:57:20 |
| 593.82 | 16.65386536 | 04:57:20 |
| 593.97 | 0.80000000 | 04:57:20 |
| 593.98 | 0.40000000 | 04:57:20 |
| 593.98 | 1.27527528 | 04:57:20 |
| 594.00 | 0.30000000 | 04:57:20 |
| 594.01 | 0.20000000 | 04:57:20 |
| 594.02 | 0.14000000 | 04:57:20 |
| 594.51 | 0.87137070 | 04:57:20 |
| 594.52 | 0.04000000 | 04:57:20 |
| 594.62 | 0.10732763 | 04:57:20 |
| 594.79 | 0.14290530 | 04:57:20 |
| 594.80 | 2.08139801 | 04:57:20 |
| 594.82 | 0.02000000 | 04:57:20 |
| 595.29 | 0.16489670 | 04:56:38 |
| 595.77 | 0.03999999 | 04:56:08 |
| 595.42 | 0.04000000 | 04:50:56 |
| 595.95 | 0.02000000 | 04:49:21 |
| 595.35 | 0.02200000 | 04:33:33 |
| 595.33 | 0.02200000 | 04:33:11 |
| 595.38 | 0.02200000 | 04:33:04 |
| 595.26 | 0.02200000 | 04:31:53 |
| 595.24 | 0.02200000 | 04:31:46 |
| 595.24 | 0.02200000 | 04:30:27 |
| 594.64 | 0.02200000 | 04:29:45 |
| 594.77 | 0.02200000 | 04:29:37 |
| 594.72 | 0.02200000 | 04:29:15 |
| 594.51 | 0.02200000 | 04:29:08 |
| 594.45 | 0.02400000 | 04:29:01 |
| 594.37 | 0.02200000 | 04:28:13 |
| 594.28 | 0.00400000 | 04:28:06 |
| 594.37 | 0.01800000 | 04:28:06 |
| 594.37 | 0.02200000 | 04:27:59 |
| 594.17 | 1.23087988 | 04:22:29 |
| 594.19 | 0.02001012 | 04:22:29 |
| 594.26 | 0.04000000 | 04:22:29 |
| 594.20 | 0.04000000 | 04:22:29 |
| 594.12 | 0.02200000 | 04:18:07 |
| 594.11 | 0.02200000 | 04:18:00 |
| 594.14 | 0.02200000 | 04:17:46 |
| 594.12 | 0.02400000 | 04:17:39 |
| 594.12 | 0.02200000 | 04:17:25 |
| 594.17 | 0.02200000 | 04:16:42 |
| 594.12 | 0.00198988 | 04:16:35 |
| 594.17 | 0.02001012 | 04:16:35 |
| 594.36 | 0.00198989 | 04:15:39 |
| 594.63 | 0.02001011 | 04:15:39 |
| 594.19 | 0.01092493 | 04:14:51 |
| 594.46 | 0.02001011 | 04:14:51 |
| 594.40 | 0.02001011 | 04:14:24 |
| 594.02 | 0.02000000 | 04:07:59 |
| 594.01 | 0.02000000 | 04:07:58 |
| 593.97 | 0.02199821 | 04:07:57 |
| 593.91 | 0.02199765 | 04:07:53 |
| 593.69 | 0.02000404 | 04:06:30 |
| 593.58 | 0.28179768 | 04:05:46 |
| 593.79 | 0.02000000 | 04:05:46 |
| 593.72 | 0.87631010 | 04:05:46 |
| 592.76 | 0.02000000 | 04:00:52 |
| 593.08 | 0.02000369 | 03:59:40 |
| 593.19 | 0.02000000 | 03:59:20 |
| 593.41 | 0.57375749 | 03:58:51 |
| 593.33 | 0.44109122 | 03:58:51 |
| 593.33 | 2.75079447 | 03:58:51 |
| 593.32 | 0.99320553 | 03:58:51 |
| 593.32 | 0.23173637 | 03:58:51 |
| 593.32 | 3.51226363 | 03:58:51 |
| 593.54 | 0.02000000 | 03:57:57 |
| 24時間 | |
|
変化
-0.66%
|
出来高
6,964
|
|
最高値
605.83
|
最安値
571.62
|
| 7日間 | |
|
変化
+10.10%
|
出来高
30,740
|
|
最高値
608.46
|
最安値
520.66
|
| 30日間 | |
|
変化
+4.76%
|
出来高
188,115
|
|
最高値
634.00
|
最安値
513.28
|
Monero's price surge isn't a fluke, as decreasing exchange liquidity will be pushing scarcity higher and higher.
u.today
Oct 18, 2026 10:45
The subreddit r/askMonero comes up a lot, and has a lot of subscribers. But take a look at their pinned posts and sidebar... it says "Compare Exchanges", but then it only shills for one...
r/Monero
Oct 13, 2026 17:34
Most XMR tools work but look like 2014. I'm building an installable web app to track XMR price, your wallet in view-only mode and network stats, with a design that does Monero...
r/Monero
Oct 13, 2026 16:08
A fascinating video on a run down of different hardware exploits and methods seen out there. Ledger as the primary focus, but also short examples of Trezor too.
Constant cat and mouse game between...
r/Monero
Oct 13, 2026 09:50
Hello!
I’m one of the authors of a paper just presented at AFT 2026, which I think would be interesting for this community.
StakeNote combines Ouroboros Praos (PoS) with CryptoNote’s ring...
r/Monero
Oct 13, 2026 09:19
r/Monero
Oct 12, 2026 22:25
I've been in the Monero community for many years. Bought my first XMR when it was under $50, and I've held through all kinds of shit. I'm not trying to spread FUD, and I certainly...
r/Monero
Oct 12, 2026 20:21
I was just permanently banned from r/Bitcoin for making a post which positively discusses developments in Monero in comparison to, from my view, worrying development in Bitcoin.
Only really calm,...
r/Monero
Oct 12, 2026 12:14
Hello, can someone recommend where can i set up a wallet with 24 seed + passphrase?
GUI wallet has 25 seed, but 25 word is generated.
Was thinking of trezor + gui wallet, would GUI inherit from...
r/Monero
Oct 12, 2026 11:57
Shopinbit sends mails to customers about its data leak. It turns out: Shopinbit did NOT store the invoices offline, as they promised, but uploads them since October 2025 to the Polish e-invoicing...
r/Monero
Oct 12, 2026 11:43
I am working on a new app that combines p2p encrypted messaging with a built in Monero wallet and node that runs on both Android and Linux .
I use cuprate monero node built into the app which...
r/Monero
Oct 11, 2026 20:02
r/Monero
Oct 11, 2026 19:40
I've been working on ColdPunk, an open-source firmware that turns a cheap ESP32-S3 board with a display into a Monero hardware wallet.
The device holds the seed, computes key images, and signs...
r/Monero
Oct 11, 2026 18:51
I am building new monero node. Where does one find Onion peers?
r/Monero
Oct 11, 2026 14:59
This post suggests that the EPYC 7742 would suffer a 30% drop in hashrate on RandomX V2
https://np.reddit.com/r/AskMonero/comments/1sy55h6/is_randomx_v2_nerfing_highend_cpus_my_recent/
The...
r/Monero
Oct 11, 2026 12:23
This post suggests that the EPYC 7742 would suffer a 30% drop in hashrate on RandomX V2
https://www.reddit.com/r/AskMonero/comments/1sy55h6/is_randomx_v2_nerfing_highend_cpus_my_recent/
The...
r/Monero
Oct 11, 2026 12:19
Please stay on topic: this post is only for comments discussing the uncertainties, shortcomings, and concerns some may have about Monero.
NOT the positive aspects of it.
Discussion can relate to...
r/Monero
Oct 11, 2026 10:00
RetoSwap has released a new version—v1.10.0. It can be found on the official website—www.RetoSwap.com.
IMO, if you are even halfway serious about Monero, it is to your benefit to learn how to buy...
r/Monero
Oct 10, 2026 20:00
@xmr_chat updates with @saeed8ab + Report, News, & more! EPI #282
Join us TMRW SAT morning (10/10) morning at 11AM-EDT/5PM-CEST! with [u/chowbungaman](https://www.reddit.com/u/chowbungaman/)!...
r/Monero
Oct 10, 2026 03:34
Hi Monero community,
To support the decentralization of remote nodes in underserved regions, we have opened a public, restricted Monero node running on dedicated bare-metal in Chile:
Connection...
r/Monero
Oct 10, 2026 02:22
r/Monero
Oct 9, 2026 12:42
This is the weekly Monero market thread. This thread will be posted every Friday and is meant to help accelerate the adoption of Monero. Due to r/moneromarket having only a fraction of the...
r/Monero
Oct 9, 2026 08:00
Katie of CitizenX on Acquiring Alternative Citizenships with Monero | EPI 396! Tune-in to a LIVE MoneroTalk EPI TMRW 10/8 at 8:30PM EDT
WATCH THE SHOW HERE via YOUTUBE ➡️:...
r/Monero
Oct 7, 2026 20:51
Hey everyone,
I've been working on Biscuit, a desktop wallet that started as a fork of Feather. Same Monero side, plus Bitcoin and Litecoin in the same window, swaps between the three (through...
r/Monero
Oct 7, 2026 16:38
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Oct 3, 2026 07:01
Monero has released a new version of its beta stressnet software as the privacy-focused network moves closer to testing major upgrades FCMP++ and CARROT.
u.today
Sept 28, 2026 21:43
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Sept 26, 2026 07:01
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Sept 19, 2026 07:01
Withdrawals close Sept. 14 at 14:00 UTC, ahead of Sept. 15–25 liquidation with no guaranteed proceeds currency.
The post Seven assets enter Kraken liquidation window after withdrawals close Monday...
cryptoslate.com
Sept 14, 2026 10:10
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Sept 12, 2026 07:01
The privacy-orientated asset pushes away ChainLink from the top-10.
u.today
Sept 7, 2026 10:54
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Sept 5, 2026 07:01
"ZEC is my pick to finish with the largest market cap among privacy coins, but not necessarily the best investment from today's price," ChatGPT stated.
cryptopotato.com
Sept 3, 2026 18:29
XMR is "an absolute sleeping giant" and "the real privacy token," a popular X user argued.
cryptopotato.com
Aug 31, 2026 10:33
In contrast to XMR, POL, PUMP, RAIN, and TRUMP have plunged hard over the past 24 hours.
cryptopotato.com
Aug 31, 2026 09:42
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Aug 29, 2026 07:01
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Aug 22, 2026 07:01
Monero finishes the golden cross formation that should be opening up a way towards a proper market reversal.
u.today
Aug 21, 2026 12:15
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Aug 15, 2026 07:01
XMR flipped ADA and is now the 16th-biggest cryptocurrency.
cryptopotato.com
Aug 13, 2026 15:48
A crypto whale has placed a $14.3 million leveraged bet that Monero (XMR) will rally toward $516, underscoring renewed bullish sentiment around the privacy-focused cryptocurrency despite its...
u.today
Aug 10, 2026 09:09
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Aug 8, 2026 07:01
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
Aug 1, 2026 07:01
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
July 25, 2026 07:01
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
July 18, 2026 07:01
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
July 11, 2026 07:01
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
July 4, 2026 07:01
The 131-wallet freeze exposes how public-chain intelligence and issuer controls are becoming real-time enforcement infrastructure.
The post Tether freezes 134 ISIS terror wallets as stablecoins now...
cryptoslate.com
July 2, 2026 16:00
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
June 27, 2026 07:01
Welcome to the /r/xmrtrader daily discussion thread!
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis
Trading ideas &...
r/xmrtrader
June 20, 2026 07:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する