DOT/EUR Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.021	10.00000000	10:11:30
1.030	304.13800000	08:21:30
1.030	178.40200000	08:17:00
1.030	517.46000000	08:17:00
1.064	172.87800000	04:44:06
1.044	172.87800000	01:17:54
1.049	172.23800000	01:06:31
1.041	216.00000000	00:31:16
1.051	172.23700000	00:20:11
1.051	26.00000000	00:04:31
1.059	500.00000000	23:56:36
1.063	500.00000000	23:55:42
1.066	133.65400000	23:54:57
1.066	866.34600000	23:54:57
1.049	172.60500000	23:47:21
1.046	35.42100000	17:52:47
1.053	10.42700000	16:13:26
1.037	57.79200000	16:01:11
1.037	390.72700000	16:01:11
1.057	20.64700000	15:53:44
1.044	184.10000000	15:22:23
1.044	65.90000000	15:22:23
1.044	172.60600000	13:31:24
1.042	343.26000000	13:14:34
1.038	55.29300000	13:11:06
1.036	546.01400000	13:08:00
1.039	118.25400000	12:59:08
1.039	568.26600000	12:59:08
1.043	255.20000000	12:56:02
1.046	509.26600000	12:50:33
1.055	819.33400000	12:36:03
1.055	896.66600000	12:36:03
1.055	434.00000000	12:36:03
1.055	173.54700000	12:30:21
1.057	142.17400000	12:28:38
1.057	147.65200000	12:28:38
1.057	142.17400000	12:28:38
1.057	289.82600000	12:28:38
1.057	93.50600000	12:28:38
1.055	391.33100000	12:25:28
1.054	65.90000000	12:25:04
1.028	65.90000000	11:34:18
1.028	257.58500000	11:34:18
1.027	196.69600000	11:34:15
1.029	191.24300000	11:32:17
1.026	131.10300000	11:31:41
1.026	343.26000000	11:31:38
1.026	343.26000000	11:31:38
1.026	228.41300000	11:31:38
1.020	408.23900000	11:31:37
1.014	343.26000000	11:23:08
1.019	164.35000000	10:37:14
1.019	51.54400000	10:34:48
1.019	299.55200000	09:17:03
1.019	62.38600000	09:17:03
1.018	432.00000000	08:25:11
1.018	254.31300000	08:25:11
1.018	875.05100000	08:25:11
1.018	866.34600000	08:25:11
1.017	437.49100000	08:25:11
1.017	604.39200000	08:25:11
1.018	592.18200000	07:57:32
1.017	94.33800000	07:57:32
1.017	343.26000000	07:57:32
1.017	495.48700000	07:54:27
1.022	179.16200000	06:06:53
1.021	278.99900000	05:27:45
1.021	216.00000000	05:27:45
1.022	80.97900000	05:27:45
1.022	254.92000000	05:10:50
1.023	52.95000000	05:10:50
1.027	187.76400000	04:24:59
1.027	179.16200000	04:24:59
1.024	432.00000000	04:19:28
1.024	38.76900000	04:19:28
1.024	222.00000000	04:19:28
1.024	52.91700000	04:19:28
1.021	378.56000000	03:41:23
1.032	276.80700000	03:39:02
1.032	75.24100000	03:39:02
1.031	281.00500000	03:37:45
1.031	81.99700000	03:37:45
1.035	403.83600000	03:35:32
1.057	140.71500000	03:23:06
1.057	559.28500000	03:23:06
1.055	444.56300000	03:20:49
1.055	150.63200000	03:20:49
1.055	33.86000000	03:20:49
1.055	410.70300000	03:20:49
1.054	170.46800000	03:19:33
1.054	506.04100000	03:19:33
1.055	60.21100000	03:19:33
1.050	100.00000000	02:39:55
1.050	10.00000000	02:39:55
1.037	96.00300000	02:18:26
1.043	144.97400000	01:50:36
1.043	2115.33600000	01:50:36
1.043	58.52200000	01:50:36
1.042	233.54600000	01:46:16
1.041	45.77000000	01:46:16

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.17%	出来高 13,769
最高値 1.066	最安値 1.014
7日間
変化 -7.35%	出来高 121,928
最高値 1.156	最安値 0.946
30日間
変化 +13.64%	出来高 772,931
最高値 1.156	最安値 0.876