- すべて
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- DOGEDogecoin
- USDTTether
- ADACardano
- XRPRipple
- ICPInternet Computer
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- LINKChainlink
- UNIUniswap
- XLMStellar Lumens
- USDCUSD Coin
- VETVeChain
- ETCEthereum Classic
- SHIBSHIBA INU
- EOSEOS
- SOLSolana
- THETATHETA
- FILFilecoin
- WBTCWrapped Bitcoin
- TRXTron
- XMRMonero
- NEONEO
- BUSDBinance USD
- BSVBitcoin SV
- LUNALUNA
- HTHuobi Token
- IOTAIota
- FTTFTX Token
- ATOMCosmos
- XTZTezos
- KLAYKlaytn
- MKRMaker
- MATICPolygon
- DAIMulti-collateral DAI
- AVAXAvalanche
- REVRevain
- BTTBitTorrent
- CROCrypto.com Coin
- COMPCompound
- ALGOAlgorand
- DASHDash
- RUNETHORChain
- KSMKusama
- WAVESWaves
- ZECZCash
- LEOUNUS SED LEO
- XEMNEM
- EGLDElrond
- DCRDecred
- YFIyearn.finance
- CHZChiliz
- QTUMQtum
- ZILZilliqa
- HBARHedera Hashgraph
- MANADecentraland
- HOTHolo
- BTGBitcoin Gold
- OKBOKB
- SNXSynthetix Network Token
- ONTOntology
- BATBasic Attention Token
- FTMFantom
- TFUELTheta Fuel
- ENJEnjin Coin
- SUSHISushiSwap
- DGBDigiByte
- NEARNEAR Protocol
- GRTThe Graph
- SCSiacoin
- UMAUMA
- CELCelsius
- ZENHorizen
- ICXIcon
- ZRX0x
- HNTHelium
- BNTBancor
- RVNRavencoin
- XVSVenus
- NANONano
- CELOCelo
- BCDBitcoin Diamond
- ONEHarmony
- TUSDTrueUSD
- LSKLisk
- ANKRAnkr
- RSRReserve Rights
- XVGVerge
- KCSKuCoin Token
- 1INCH1inch
- IOSTIOST
- ARArweave
- FLOWFlow (Dapper labs)
- RENRen
- PAXPaxos Standard
- ELONDogelon Mars
- CRVCurve DAO Token
- LPTLivepeer
- CKBNervos Network
- RLCiExec RLC
- LRCLoopring
- DENTDent
- RENBTCrenBTC
- WRXWazirX
- SNTStatus
- CFXConflux Network
- BTMXBitMax Token
- REEFReef
- OCEANOcean Protocol
- MDXMdex
- STORJStorj
- VTHOVeThor Token
- SKLSKALE Network
- ALPHAAlpha Finance Lab
- QNTQuant
- PROMPrometeus
- BALBalancer
- IOTXIoTeX
- WOOWootrade
- SRMSerum
- REPAugur
- STRATStratis
- GLMGolem
- GNTGolem
- SXPSwipe
- EWTEnergy Web Token
- KAVAKava
- FETFetch.ai
- INJInjective Protocol
- STEEMSteem
- USDNNeutrino USD
- GNOGnosis
- CTSICartesi
- OGNOrigin Protocol
- ARDRArdor
- WAXPWAX
- KMDKomodo
- ANTAragon
- WANWanchain
- ZKSZKSwap
- DODODODO
- CVCCivic
- NKNNKN
- XHVHaven Protocol
- MAIDMaidSafeCoin
- ABBCABBC Coin
- BTSBitShares
- VLXVelas
- BANDBand Protocol
- SANDThe Sandbox
- MCOMCO
- UTKUtrust
- AGISingularityNET
- ORBSOrbs
- MEDMediBloc
- NMRNumeraire
- NUNuCypher
- SYSSyscoin
- SWAPTrustSwap
- JSTJUST
- BTMBytom
- BADGERBadger DAO
- CELRCeler Network
- ARKArk
- UQCUquid Coin
- UBTUnibright
- MTLMetal
- AVATravala.com
- POLYPolymath
- PPTPopulous
- ONGOntology Gas
- FIROFiro
- ELFaelf
- AMPLAmpleforth
- OXTOrchid
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- AMPAmp
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- HEDGHedgeTrade
- AXSAxie Infinity
- TLMAlien Worlds
- TKOToko Token
- DAWNDawn Protocol
- LINALinear
- KLVKlever
- ORNOrion Protocol
- KEEPKeep Network
- AUDIOAudius
- EPSEllipsis
- SFPSafePal
- TWTTrust Wallet Token
- KAIKardiaChain
- AIONAion
- COTICoti
- ALICEMyNeighborAlice
- SCRTSecret
- TRACOriginTrail
- METAMetadium
- FORTHAmpleforth Governance Token
- ROSEOasis Network
- SUPERSuperFarm
- SNMSONM
- HNSHandshake
- TOMOTomoChain
- PNKKleros
- BORABORA
- XORSora
- TROYTROY
- MONAMonaCoin
- TRBTellor
- QKCQuarkChain
- IQEveripedia
- POLSPolkastarter
- PRQPARSIQ
- BCNBytecoin
- DNTdistrict0x
- POWRPower Ledger
- MAROMaro
- CVTCyberVein
- OXYOxygen
- PERPPerpetual Protocol
- ELAElastos
- KDAKadena
- IRISIRISnet
- MASKMask Network
- FXFunction X
- SUNSUN
- RAMPRAMP
- MFTMainframe
- ADXAdEx
- BZRXbZx Protocol
- GASGas
- FLMFlamingo
- LTOLTO Network
- SUSDsUSD
- PHAPhala Network
- UOSUltra
- LITLitentry
- REQRequest
- HXROHxro
- CHRChromia
- WHALEWHALE
- QUICKQuickSwap
- LOOMLoom Network
- AKROAkropolis
- LONTokenlon
- WTCWaltonchain
- GUSDGemini Dollar
- NXSNexus
- AEAeternity
- BELBella Protocol
- RNDRRender Token
- YFIIDFI.Money
- PONDMarlin
- CTKCertiK
- BEAMBeam
- SHRShareToken
- PIVXPIVX
- NULSNuls
- GRSGroestlcoin
- FSNFusion
- DEGODego Finance
- PAXGPAX Gold
- LAMBLambda
- SFIsaffron.finance
- BIFIBeefy.Finance
- BONDBarnBridge
- BLZBluzelle
- EDREndor Protocol
- MITHMithril
- ARPAARPA Chain
- CTXCCortex
- DRGNDragonchain
- TSHP12Ships
- ALBTAllianceBlock
- TVKTerra Virtua Kolect
- IGNISIgnis
- BOABOSAGORA
- EMC2Einsteinium
- API3API3
- EXRDRadix
- VSPVesper
- MBLMovieBloc
- COSContentos
- HCHyperCash
- DUSKDusk Network
- OMMantra DAO
- WICCWaykiChain
- RBTCRSK Smart Bitcoin
- HARDHard Protocol
- BARFC Barcelona Fan Token
- STAKExDAI Stake
- HEGICHegic
- VITEVITE
- FARMHarvest Finance
- SOLVESOLVE
- BTUBTU Protocol
- FRONTFrontier
- LBCLBRY Credits
- NFTXNFTX
- UNFIUnifi Protocol DAO
- KP3RKeep3rV1
- CREAMCream Finance
- AUCTIONBounce Token
- BOTBounce Token
- VTCVertcoin
- VSYSV Systems
- GXCGXChain
- MRPHMorpheus.Network
- CNDCindicator
- FIOFIO Protocol
- DOCKDock
- AERGOAergo
- KEYSelfkey
- PERLPerlin
- VIDTVIDT Datalink
- SKYSkycoin
- LQTYLiquity
- RCNRipio Credit Network
- PXLPIXEL
- SUKUSUKU
- IDEXIDEX
- SLPSmall Love Potion
- PAIProject Pai
- SUTERSuterusu
- NXTNxt
- CVPPowerPool
- WINGWing
- PNTpNetwork Token
- METMetronome
- ASTAirSwap
- KANBitKan
- MASSMassnet
- GOGoChain
- TRUTrueFi
- NASNebulas
- GRINGrin
- EURSSTASIS EURO
- QSPQuantstamp
- FORThe Force Protocol
- BFTBnkToTheFuture
- DEXTDEXTools
- ESDEmpty Set Dollar
- MOCMoss Coin
- ZCN0Chain
- DMTDMarket
- TCTTokenClub
- TORNTornado Cash
- VIDVideoCoin
- NEBLNeblio
- FXSFrax Share
- RARIRarible
- GTOGifto
- DEXEDeXe
- APPCAppCoins
- RINGDarwinia Network Native Token
- GVTGenesis Vision
- SBDSteem Dollars
- MPH88mph
- GBYTEObyte
- NCASHNucleus Vision
- SWINGBYSwingby
- CUSDCelo Dollar
- BOSONBoson Protocol
- AUTOAuto
- KRTTerraKRW
- MDTMeasurable Data Token
- NAVNavCoin
- UPPSentinel Protocol
- RDNRaiden Network Token
- DNAMetaverse Dualchain Network Architecture
- COCOSCocos-BCX
- XDNDigitalNote
- XSNStakenet
- DFdForce
- BMIBridge Mutual
- CLOCallisto Network
- CDTBlox
- QASHQASH
- PIPCHAIN
- GAMEGameCredits
- DAPPLiquidApps
- VIAViacoin
- DEPDEAPCOIN
- PSGParis Saint-Germain Fan Token
- MTAMeta
- KDAGKing DAG
- MDAMoeda Loyalty Points
- SIXSIX
- HEZHermez Network
- ZAPZAP
- AEONAeon
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- BRDBread
- VALValidity
- BLOCKBlocknet
- FISStafi
- ETPMetaverse ETP
- OSTOST
- TEMCOTEMCO
- USDKUSDK
- EZEasyFi
- MEMEMeme
- WPRWePower
- BAOBao Finance
- PARTParticl
- OAXOAX
- RINGXRINGX Platform
- BDPBig Data Protocol
- FLETAFLETA
- FCTFactom
- UFTUniLend
- DECDecentr
- LYMLympo
- FOAMFOAM
- POAPOA
- PPCPeercoin
- TNCTNC Coin
- MANMatrix AI Network
- BURSTBurst
- SWRVSwerve
- SPCSpaceChain
- PAYTenX
- EVXEverex
- SENSOSENSO
- PMAPumaPay
- TNBTime New Bank
- UBQUbiq
- DHTdHedge DAO
- VIBViberate
- VEEBLOCKv
- SANSantiment Network Token
- MTHMonetha
- NLGGulden
- ADKAidos Kuneen
- DTADATA
- YOYOWYOYOW
- NVTNerveNetwork
- JUVJuventus Fan Token
- DLTAgrello
- CMTCyberMiles
- QLCQLC Chain
- ACMAC Milan Fan Token
- ELAMAElamachain
- TRADEUnitrade
- MYSTMysterium
- TKNMonolith
- PLUPluton
- ROOKKeeperDAO
- PROSProsper
- SWFTCSwftCoin
- HGETHedget
- GENDAOstack
- AMBAmbrosus
- SNGLSSingularDTV
- FNBFNB Protocol
- BACBasis Cash
- FTCFeathercoin
- BWFBeowulf
- FLOFLO
- GLEECGleec
- BTSEBTSE
- APMAPM Coin
- CBCCasino Betting Coin
- SRMDOS Network
- XMYMyriad
- SRNSIRIN LABS Token
- AUCAuctus
- BOLTBolt
- WINGSWings
- RVCRavencoin Classic
- FSWFalconswap
- ASRAS Roma Fan Token
- ESSEssentia
- OGOG Fan Token
- MTNMedicalchain
- BLKBlackCoin
- VIBEVIBE
- GEEQGeeq
- COMBOFurucombo
- FUNDUnification
- POTPotCoin
- XSTStealth
- TRIOTripio
- PINKPinkcoin
- BLYBlocery
- YOUYOU Chain
- INSTARInsights Network
- CNNContent Neutrality Network
- DGXDigix Gold Token
- CPCCPChain
- HDAOHyperDAO
- YEEDYGGDRASH
- BOXContentBox
- AIDAidCoin
- SKMSkrumble Network
- PLAPlair
- KTONDarwinia Commitment Token
- OKOKCash
- AVTAventus
- CRWCrown
- THCHempCoin
- OMNIOmni
- CNSCentric Cash
- CURECurecoin
- IOCI/O Coin
- MUEMonetaryUnit
- ENGEnigma
- CGTCACHE Gold
- DMGDMM: Governance
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- VRCVeriCoin
- MERMercury
- VLDVetri
- EXPExpanse
- MEMEMemetic / PepeCoin
- EOSDTEOSDT
- PTOYPatientory
- XCHFCryptoFranc
- GOTParkinGo
- ADDAdd.xyz
- XTPTap
- GEOGeoCoin
- MGOMobileGo
- HMQHumaniq
- RTERate3
- FUELEtherparty
- EXE8X8 Protocol
- COSMCosmo Coin
- GOLDGolden Goose
- TENDTendies
- PASSBlockpass
- SIBSIBCoin
- ADTadToken
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- ADABULL3X Long Cardano Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BAGSBasis Gold Share
- XYMSymbol
- NBSNew BitShares
- BRZBrazilian Digital Token
- AAVEUPAAVEUP
- ICEPopsicle Finance
- MISTAlchemist
- SXPDOWNSXPDOWN
- MOBMobileCoin
- LMCHLatamcash
- TRYBBiLira
- PEARLPearl
- HDACHdac
- TAITAI
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- MCBMCDEX
- BIDBidao
- SMBSWAPSimbcoin Swap
- XUCExchange Union
- B20B20
- BASBasis Share
- UBTCUnited Bitcoin
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- ADABEAR3X Short Cardano Token
- TBTCtBTC
- TUBEBitTube
- NPXSPundi X
- SDTTerra SDT
- GSTGstcoin
- MCHMeconCash
- XRAXriba
- NECNectar
- CORNCORN
- ORSORS Group
- LTCBEAR3x Short Litecoin Token
- NGCNAGA
- BBCBigBang Core
- PERXPeerEx
- CAMPCamp
- VDXVodi X
- ODEODEM
- SLSSaluS
- UTNPUniversa
- VBKVeriBlock
- MTCMetacoin
- FMEFME
- SPHRSphere
- TUDATutors Diary
- UCTUbique Chain Of Things
- NUTNative Utility Token
- URACUranus
- ECOCECOChain
- GNCGalaxy Network
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BCHUPBCHUP
- COVERCOVER Protocol
- SWMSwarm
- WABITael
- XDData Transaction Token
- ACXTAC eXchange Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- ATMATMChain
- RIFRIF Token
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- JNTJibrel Network
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- MLNMelon
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- AAVEAave
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- DREPDrep
- STRAXStrax
- PHXRed Pulse Phoenix
- WINWINk
- RDDReddCoin
- HYDROHydro
- PLTPlutusDeFi
- YFVYFValue
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- KNCKyber Network
- DIADIA
- SEERSEER
- LUCYLUCY
- UOPUtopia Open Platform
- 1INCHDOWN1INCHDOWN
- STCStarChain
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
See also Polkadot Futures Market Data
Polkadot |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| DOT / USD Kraken | 37.554 | -0.80 | +3.50 | 35.604 - 38.182 | 597.4k | +0.75 | 32.566 - 43.880 | 7.9m | -9.65 | 26.500 - 48.333 | 29.0m |
| DOT / USD Bitfinex | 37.530 | -0.77 | +3.21 | 35.548 - 38.132 | 252.0k | +0.79 | 32.320 - 43.906 | 2.8m | -9.82 | 26.603 - 48.300 | 8.3m |
| DOT / USD Bittrex | 37.744 | -0.52 | +2.40 | 35.593 - 38.138 | 9.0k | +1.15 | 32.744 - 43.847 | 79.4k | -9.29 | 27.356 - 48.243 | 275.2k |
| DOT / USD Perp Binance | 37.602 | -0.72 | +3.71 | 35.620 - 38.199 | 315.4m | +0.74 | 31.981 - 44.177 | 3.7b | -9.77 | 26.100 - 48.480 | 12.6b |
| DOT / USD Perp HuobiDM | 37.600 | -0.71 | +3.66 | 35.620 - 38.181 | 153.3m | +0.79 | 31.902 - 44.077 | 2.0b | -9.69 | 26.000 - 48.500 | 7.5b |
| DOT / USD Qtly HuobiDM | 38.783 | -0.79 | +3.62 | 36.738 - 39.397 | 56.5m | -0.12 | 32.712 - 45.900 | 768.8m | -15.56 | 27.567 - 53.661 | 3.1b |
| DOT / USD Perp OKEx | 37.593 | -0.69 | +3.63 | 35.625 - 38.196 | 55.3m | +0.85 | 31.782 - 44.074 | 592.4m | -9.70 | 26.279 - 48.475 | 2.6b |
| DOT / USD Qtly Binance | 38.873 | -0.64 | +3.66 | 36.796 - 39.471 | 33.3m | +0.39 | 33.175 - 45.863 | 406.5m | -15.45 | 27.654 - 52.640 | 2.1b |
| DOT / USD Qtly OKEx | 38.700 | -0.72 | +3.82 | 36.627 - 39.314 | 24.4m | -0.22 | 32.280 - 45.934 | 337.2m | -15.88 | 24.909 - 52.396 | 1.3b |
| DOT / USD BiQtly Binance | 41.236 | -0.55 | +3.35 | 38.831 - 41.886 | 21.6m | +0.66 | 36.500 - 48.304 | 238.2m | -15.84 | 30.000 - 56.395 | 925.6m |
| DOT / USD BiQtly HuobiDM | 41.313 | -0.72 | +3.98 | 38.923 - 41.976 | 21.1m | +0.15 | 35.005 - 48.495 | 270.1m | -15.23 | 28.602 - 56.345 | 983.2m |
| DOT / USD BiQtly OKEx | 41.279 | -0.71 | +3.94 | 38.991 - 41.948 | 12.5m | +0.04 | 34.549 - 48.423 | 151.5m | -15.26 | 28.988 - 56.061 | 616.0m |
| DOT / USD Wkly OKEx | 37.621 | -0.77 | +3.57 | 35.609 - 38.239 | 7.6m | +0.62 | 32.118 - 44.092 | 76.0m | -10.94 | 26.201 - 48.860 | 244.3m |
| DOT / USD Perp FTX | 37.624 | -0.69 | +3.71 | 35.553 - 38.202 | 4.8m | +0.77 | 32.159 - 44.157 | 36.9m | -9.65 | 26.729 - 48.526 | 133.9m |
| DOT / USD BiWkly OKEx | 37.759 | -0.90 | +3.36 | 35.801 - 38.394 | 4.6m | +0.49 | 32.546 - 44.376 | 39.6m | -11.83 | 26.890 - 49.616 | 149.0m |
| DOT / USD Wkly HuobiDM | 37.646 | -0.48 | +3.32 | 35.642 - 38.199 | 2.8m | +0.76 | 31.976 - 44.043 | 33.1m | -11.28 | 26.604 - 48.875 | 118.5m |
| DOT / USD Perp Phemex | 37.610 | -0.79 | +3.79 | 35.579 - 38.202 | 2.2m | +0.80 | 32.500 - 44.180 | 9.5m | -9.79 | 26.362 - 48.400 | 36.5m |
| DOT / USD BiWkly HuobiDM | 37.835 | -0.37 | +3.34 | 35.845 - 38.325 | 481.4k | +0.90 | 33.109 - 44.266 | 5.4m | -11.89 | 26.465 - 49.412 | 35.9m |
| DOT / USD Jun25 FTX | 38.882 | -1.03 | +3.16 | 36.610 - 39.544 | 71.5k | -0.15 | 33.281 - 45.829 | 685.1k | -14.43 | 27.500 - 52.460 | 3.6m |
| DOT / USDT Binance | 37.507 | -0.80 | +3.53 | 35.529 - 38.124 | 10.8m | +0.69 | 33.008 - 43.900 | 102.9m | -9.84 | 26.636 - 48.360 | 369.7m |
| DOT / USDT Kraken | 37.487 | -0.72 | +3.03 | 35.453 - 38.070 | 66.7k | +1.13 | 33.220 - 43.860 | 884.2k | -9.97 | 27.000 - 48.340 | 2.9m |
| DOT / USDT Bitfinex | 37.525 | -0.66 | +3.74 | 35.611 - 38.092 | 56.4k | +0.69 | 32.400 - 43.903 | 815.9k | -10.02 | 26.384 - 48.325 | 3.5m |
| DOT / USDT Bittrex | 37.526 | -0.29 | +3.14 | 35.602 - 38.100 | 11.2k | +1.06 | 32.591 - 43.854 | 108.7k | -9.96 | 27.277 - 48.200 | 324.9k |
| DOT / USDT Poloniex | 37.522 | -0.81 | +2.52 | 35.883 - 38.000 | 10.9k | +0.80 | 34.571 - 43.806 | 300.8k | -9.86 | 27.500 - 48.170 | 770.8k |
| DOT / USDT Perp Binance | 37.543 | -0.76 | +3.67 | 35.580 - 38.152 | 14.8m | +0.64 | 32.000 - 44.215 | 157.6m | -9.89 | 26.452 - 48.539 | 584.9m |
| DOT / USDT Perp HuobiDM | 37.560 | -0.68 | +3.76 | 35.572 - 38.149 | 6.6m | +0.97 | 32.102 - 44.120 | 71.1m | -9.72 | 26.602 - 48.650 | 295.8m |
| DOT / USDT Perp OKEx | 37.523 | -0.71 | +3.65 | 35.553 - 38.140 | 1.8m | +0.65 | 31.764 - 44.081 | 18.1m | -9.85 | 26.405 - 48.538 | 72.1m |
| DOT / USDT Perp Bybit | 37.550 | -0.81 | +3.79 | 35.575 - 38.145 | 855.1k | +0.70 | 32.055 - 44.145 | 9.1m | -9.70 | 26.520 - 48.485 | 25.3m |
| DOT / USDT Qtly OKEx | 38.876 | -0.75 | +3.70 | 36.775 - 39.496 | 179.0k | +0.34 | 32.916 - 46.038 | 2.0m | -15.94 | 23.979 - 54.400 | 8.6m |
| DOT / USDT Wkly OKEx | 37.645 | -0.82 | +3.59 | 35.626 - 38.277 | 152.7k | +0.66 | 32.632 - 44.009 | 1.4m | -10.89 | 27.018 - 48.903 | 5.3m |
| DOT / USDT BiQtly OKEx | 41.210 | -0.77 | +3.92 | 38.897 - 41.888 | 147.6k | -0.01 | 34.686 - 48.436 | 1.5m | -15.96 | 25.500 - 57.030 | 5.8m |
| DOT / USDT BiWkly OKEx | 37.855 | -0.86 | +3.54 | 35.850 - 38.495 | 138.2k | +0.97 | 33.139 - 44.264 | 1.3m | -11.27 | 27.328 - 49.429 | 5.0m |
| DOT / USDT Perp Bitfinex | 37.505 | -0.85 | +3.28 | 35.546 - 38.071 | 47.4k | +0.63 | 32.310 - 43.969 | 470.2k | -10.01 | 26.228 - 48.399 | 2.1m |
| DOT / USDT Perp BitMEX | 37.531 | -0.79 | +2.28 | 35.108 - 38.114 | 26.4k | +0.71 | 32.142 - 44.109 | 300.2k | -10.14 | 26.663 - 48.259 | 1.1m |
| DOT / BUSD Binance | 37.556 | -0.79 | +3.53 | 35.560 - 38.188 | 1.0m | +0.75 | 33.163 - 43.952 | 10.0m | -9.74 | 26.681 - 48.970 | 38.2m |
| DOT / EUR Kraken | 31.000 | -0.64 | +3.67 | 29.408 - 31.442 | 429.6k | +0.37 | 27.450 - 36.434 | 3.9m | -11.17 | 22.200 - 40.369 | 14.2m |
| DOT / EUR Binance | 31.001 | -0.76 | +3.10 | 29.410 - 31.500 | 253.6k | +0.19 | 27.600 - 36.500 | 2.5m | -11.25 | 22.351 - 40.471 | 9.0m |
| DOT / EUR Bittrex | 30.984 | +0.00 | -3.17 | 27.000 - 32.168 | 1.5k | +2.66 | 27.000 - 36.037 | 5.8k | -7.82 | 23.000 - 40.245 | 24.6k |
| DOT / GBP Binance | 26.623 | -0.77 | +3.15 | 25.298 - 27.234 | 113.3k | -1.02 | 22.500 - 31.699 | 740.0k | -12.87 | 19.499 - 35.130 | 2.5m |
| DOT / GBP Kraken | 26.654 | -0.71 | +3.39 | 25.409 - 27.000 | 14.1k | -0.46 | 23.500 - 31.625 | 163.3k | -12.61 | 18.280 - 35.000 | 622.3k |
| DOT / AUD Kraken | 49.477 | +0.10 | -0.79 | 45.578 - 49.870 | 686.6 | +3.11 | 42.940 - 58.000 | 4.6k | -8.38 | 35.826 - 65.000 | 24.1k |
| DOT / BIDR Binance | 554,846 | -0.61 | +1.37 | 531.52k - 562.14k | 13.2k | +1.21 | 500.00k - 646.13k | 111.9k | -10.24 | 415.19k - 721.19k | 440.5k |
| DOT / BRL Binance | 198.090 | -0.84 | +2.02 | 189.710 - 201.290 | 14.9k | -3.18 | 173.620 - 234.170 | 129.7k | -16.87 | 145.400 - 274.210 | 395.9k |
| DOT / BTC Binance | 0.0006643 | -0.38 | +1.65 | 0.0006468 - 0.0006766 | 1.9m | +1.96 | 0.0006145 - 0.0007700 | 20.9m | -4.54 | 0.0005442 - 0.0007859 | 77.4m |
| DOT / BTC Kraken | 0.0006644 | -0.24 | +1.63 | 0.0006480 - 0.0006759 | 149.9k | +1.95 | 0.0006100 - 0.0007696 | 1.8m | -4.54 | 0.0005511 - 0.0007830 | 5.7m |
| DOT / BTC Bitfinex | 0.0006635 | -0.43 | +1.46 | 0.0006482 - 0.0006757 | 20.7k | +1.88 | 0.0006000 - 0.0007691 | 403.6k | -4.36 | 0.0005310 - 0.0007828 | 1.4m |
| DOT / BTC Bittrex | 0.0006646 | -0.19 | +1.37 | 0.0006482 - 0.0006768 | 17.1k | +2.21 | 0.0006044 - 0.0007679 | 142.4k | -4.72 | 0.0005575 - 0.0007800 | 386.9k |
| DOT / BTC Poloniex | 0.0006662 | -0.44 | +0.71 | 0.0006510 - 0.0006749 | 3.3k | +2.35 | 0.0006296 - 0.0007691 | 49.4k | -3.77 | 0.0005511 - 0.0007809 | 172.0k |
| DOT / BTC Perp Bitfinex | 0.0006643 | -0.31 | +1.22 | 0.0006495 - 0.0006760 | 13.0k | +2.02 | 0.0006096 - 0.0008085 | 197.4k | -4.25 | 0.0004303 - 0.0008085 | 1.4m |
| DOT / TRY Binance | 312.600 | -0.92 | +1.89 | 300.700 - 318.000 | 49.1k | +0.77 | 280.000 - 360.200 | 573.5k | -8.54 | 220.000 - 390.800 | 1.8m |
| DOT / ETH Kraken | 0.0091030 | -0.33 | -0.16 | 0.0090870 - 0.0095760 | 134.2k | -15.99 | 0.0088010 - 0.0122800 | 1.4m | -53.27 | 0.0088010 - 0.0210000 | 3.9m |
| DOT / ETH Bittrex | 0.0091583 | -0.73 | -0.36 | 0.0090401 - 0.0094772 | 4.4k | -15.17 | 0.0087054 - 0.0122320 | 62.2k | -53.13 | 0.0087054 - 0.0198000 | 156.9k |
| DOT / BNB Binance | 0.057 | -0.95 | -1.79 | 0.055 - 0.059 | 615.9k | +2.69 | 0.054 - 0.069 | 5.3m | -35.92 | 0.054 - 0.091 | 22.6m |