Polkadot（DOT）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

注文する: 時価総額名前

Polkadot			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
DOT / USD Coinbase	6.991	+0.29	+6.47	6.508 - 7.126	1.8m	+7.99	6.022 - 7.126	10.3m	+54.57	4.523 - 7.126	38.5m
DOT / USD Kraken	6.991	+0.23	+6.45	6.515 - 7.120	1.1m	+7.94	6.020 - 7.120	4.2m	+54.53	4.524 - 7.120	15.4m
DOT / USD Bitfinex	6.996	+0.34	+6.47	6.504 - 7.119	70.7k	+8.40	6.023 - 7.119	378.7k	+54.32	4.530 - 7.119	1.9m
DOT / USD Bitstamp	7.020	+0.66	+7.31	6.532 - 7.087	9.7k	+9.28	6.039 - 7.087	127.3k	+54.42	4.546 - 7.087	470.3k
DOT / USD Bittrex	6.995	+0.46	+7.63	6.499 - 7.140	2.8k	+7.76	6.059 - 7.140	9.1k	+52.40	4.576 - 7.140	32.6k
DOT / USD Perp Binance	6.992	+0.37	+6.49	6.506 - 7.121	40.7m	+8.08	6.015 - 7.121	257.5m	+54.62	4.522 - 7.121	916.3m
DOT / USD Perp OKX	7.003	+0.43	+6.74	6.508 - 7.129	8.7m	+8.14	6.000 - 7.129	54.0m	+54.73	4.526 - 7.129	202.1m
DOT / USD Perp Bybit	6.995	+0.36	+6.47	6.510 - 7.120	3.0m	+8.11	6.015 - 7.120	18.2m	+54.76	4.520 - 7.120	69.6m
DOT / USD Qtly OKX	6.983	+0.37	+6.56	6.501 - 7.118	1.6m	+8.72	5.964 - 7.118	10.3m	+55.49	4.488 - 7.118	29.5m
DOT / USD Qtly Binance	7.000	+0.20	+6.51	6.518 - 7.127	1.5m	+9.12	5.990 - 7.127	6.1m	+56.25	4.474 - 7.127	27.5m
DOT / USD Perp BitMEX	6.996	+0.43	+6.34	6.524 - 7.122	1.3m	+7.98	6.043 - 7.122	13.5m	+54.64	4.524 - 7.122	37.7m
DOT / USD Perp HuobiDM	6.999	+0.34	+6.68	6.507 - 7.129	1.1m	+8.03	6.005 - 7.129	5.8m	+54.64	4.526 - 7.129	17.6m
DOT / USD Wkly OKX	6.994	+0.29	+6.57	6.516 - 7.117	1.1m	+8.12	6.013 - 7.117	8.5m	+54.60	4.523 - 7.117	23.6m
DOT / USD BiQtly OKX	6.983	+0.24	+6.77	6.487 - 7.124	937.9k	+9.38	5.940 - 7.124	7.8m	+55.56	4.480 - 7.124	28.0m
DOT / USD BiQtly Binance	7.033	+0.43	+7.18	6.526 - 7.091	915.5k	+10.22	5.943 - 7.091	3.9m	+56.29	4.466 - 7.091	14.9m
DOT / USD Perp Phemex	6.995	+0.45	+6.44	6.511 - 7.123	906.6k	+8.06	5.992 - 7.123	3.7m	+54.86	4.517 - 7.123	21.7m
DOT / USD Perp dYdX	6.990	+0.43	+6.23	6.510 - 7.120	820.6k	+7.87	6.010 - 7.120	6.1m	+54.30	4.530 - 7.120	30.8m

DOT / USDT Binance	6.993	+0.32	+6.50	6.504 - 7.126	10.1m	+8.05	6.020 - 7.126	47.4m	+54.51	4.526 - 7.126	186.2m
DOT / USDT Phemex	6.992	+0.33	+6.42	6.496 - 7.128	960.4k	+8.24	6.015 - 7.128	4.6m	+54.35	4.519 - 7.128	17.8m
DOT / USDT Bybit	6.997	+0.39	+6.53	6.505 - 7.130	749.5k	+8.06	6.024 - 7.130	4.2m	+54.53	4.528 - 7.130	18.6m
DOT / USDT Kraken	6.992	+0.46	+6.51	6.513 - 7.121	119.9k	+7.95	6.006 - 7.121	505.2k	+53.80	4.537 - 7.121	1.7m
DOT / USDT Coinbase	6.990	+0.29	+6.39	6.520 - 7.120	54.8k	+7.37	6.010 - 7.120	314.8k	+54.30	4.530 - 7.120	1.1m
DOT / USDT Poloniex	6.993	+0.34	+6.55	6.500 - 7.119	53.4k	+8.05	5.400 - 7.119	343.6k	+54.54	4.363 - 7.119	3.2m
DOT / USDT Bitfinex	6.997	+0.58	+6.41	6.511 - 7.122	28.6k	+8.00	6.017 - 7.122	201.9k	+54.54	4.527 - 7.122	1.1m
DOT / USDT Bittrex	6.973	+0.52	+5.49	6.490 - 7.128	1.7k	+8.90	6.054 - 7.128	13.7k	+53.02	4.557 - 7.128	52.8k
DOT / USDT Perp Binance	6.990	+0.33	+6.51	6.501 - 7.125	48.5m	+8.04	6.000 - 7.125	245.8m	+54.58	4.521 - 7.125	1.1b
DOT / USDT Perp OKX	6.997	+0.37	+6.61	6.505 - 7.130	11.1m	+8.10	6.000 - 7.130	52.6m	+54.63	4.524 - 7.130	269.6m
DOT / USDT Perp Bybit	6.990	+0.32	+6.47	6.500 - 7.125	7.9m	+8.04	5.995 - 7.125	33.1m	+54.65	4.520 - 7.125	154.8m
DOT / USDT Perp Gate.io	6.993	+0.38	+6.51	6.503 - 7.121	1.4m	+8.10	5.992 - 7.121	6.9m	+54.57	4.524 - 7.121	36.3m
DOT / USDT Perp HuobiDM	6.992	+0.34	+6.52	6.506 - 7.118	1.1m	+8.02	5.997 - 7.118	6.9m	+54.56	4.524 - 7.118	29.7m
DOT / USDT Qtly OKX	6.965	+0.43	+6.71	6.477 - 7.089	145.5k	+8.32	5.979 - 7.089	1.2m	+54.78	4.500 - 7.089	4.3m
DOT / USDT Wkly OKX	6.986	+0.32	+6.59	6.503 - 7.120	135.7k	+8.01	6.017 - 7.120	924.5k	+54.49	4.521 - 7.120	3.1m
DOT / USDT BiQtly OKX	6.963	+0.29	+6.60	6.467 - 7.088	107.6k	+9.12	5.939 - 7.088	751.5k	+55.49	4.428 - 7.088	2.6m
DOT / USDT Perp Bitfinex	6.991	+0.24	+6.49	6.512 - 7.118	17.8k	+7.99	6.017 - 7.118	113.1k	+54.33	4.530 - 7.118	628.0k
DOT / USDT Perp BitMEX	6.970	+0.00	+5.13	6.504 - 7.070	7.6k	+8.94	6.109 - 7.070	34.7k	+53.59	4.538 - 7.070	184.7k

DOT / USDC Phemex	6.987	+0.10	+6.25	6.501 - 7.135	46.0k	+8.08	6.023 - 7.135	217.2k	+54.21	4.520 - 7.135	866.1k
DOT / USDC Bybit	6.991	+0.19	+6.36	6.517 - 7.120	7.9k	+8.05	6.020 - 7.120	104.8k	+54.63	4.521 - 7.120	394.2k
DOT / USDC Perp Deribit	7.012	+0.43	+7.28	6.523 - 7.110	14.6k	+8.38	6.042 - 7.110	80.3k	+55.03	4.523 - 7.110	344.1k

DOT / BUSD Binance	6.993	+0.30	+6.45	6.507 - 7.127	2.5m	+8.02	6.024 - 7.127	14.7m	+54.61	4.523 - 7.127	58.9m
DOT / BUSD Perp Binance	6.990	+0.34	+6.49	6.502 - 7.121	2.9m	+8.05	6.005 - 7.121	12.9m	+54.61	4.520 - 7.121	62.4m

DOT / EUR Kraken	6.480	+0.34	+7.71	5.980 - 6.572	327.1k	+9.07	5.529 - 6.572	1.4m	+51.15	4.283 - 6.572	6.0m
DOT / EUR Binance	6.475	+0.19	+7.61	5.974 - 6.578	198.1k	+8.82	5.531 - 6.578	1.2m	+50.93	4.282 - 6.578	5.6m
DOT / EUR Coinbase	6.490	+0.62	+7.45	5.980 - 6.570	34.0k	+9.08	5.530 - 6.570	285.2k	+50.93	4.280 - 6.570	1.0m
DOT / EUR Bitstamp	6.400	-0.62	+5.44	5.972 - 6.568	8.3k	+9.16	5.566 - 6.568	24.6k	+46.05	4.290 - 6.568	83.9k
DOT / EUR Bittrex	6.434	+0.12	+4.65	6.148 - 6.547	76.4	+9.07	5.570 - 6.547	601.2	+50.26	4.023 - 6.547	6.5k

DOT / GBP Coinbase	5.790	-0.52	+8.02	5.340 - 5.890	23.5k	+11.35	4.890 - 5.890	188.9k	+52.77	3.780 - 5.890	672.9k
DOT / GBP Kraken	5.796	+0.39	+7.61	5.344 - 5.886	23.0k	+11.28	4.900 - 5.886	102.7k	+53.45	3.777 - 5.886	472.2k
DOT / GBP Binance	5.789	+0.36	+8.49	5.336 - 5.888	18.1k	+10.86	4.889 - 5.888	115.9k	+52.99	3.768 - 5.888	914.5k

DOT / JPY Kraken	918.200	+0.50	+5.18	873.000 - 921.500	746.3	+10.00	798.800 - 921.500	3.7k	+53.88	596.700 - 921.500	21.9k

DOT / AUD Binance	10.090	+0.41	+8.44	9.233 - 10.193	24.1k	+10.94	8.547 - 10.193	138.4k	+49.79	6.665 - 10.193	564.8k
DOT / AUD Kraken	10.113	+0.14	+8.30	9.272 - 10.539	1.2k	+11.05	8.577 - 10.539	4.1k	+50.06	6.550 - 10.539	14.8k

DOT / BIDR Binance	72,297.000	-0.28	+0.49	70.903k - 73.963k	2.5k	+6.66	65.800k - 74.257k	9.8k	-16.40	65.800k - 86.634k	89.4k

DOT / BRL Binance	35.960	+0.17	+7.54	33.100 - 36.620	27.0k	+9.10	30.910 - 36.620	137.4k	+46.60	24.370 - 36.620	584.9k

DOT / BTC Binance	0.0002988	+0.00	+7.21	0.0002775 - 0.0003025	1.2m	+6.22	0.0002628 - 0.0003025	5.9m	+10.06	0.0002614 - 0.0003105	24.2m
DOT / BTC Kraken	0.0002981	-0.26	+6.93	0.0002781 - 0.0003022	49.4k	+5.75	0.0002633 - 0.0003022	280.7k	+9.81	0.0002628 - 0.0003100	760.6k
DOT / BTC Poloniex	0.0002988	+0.00	+7.25	0.0002773 - 0.0003020	17.4k	+6.22	0.0002629 - 0.0003020	100.8k	+10.22	0.0002622 - 0.0003092	1.1m
DOT / BTC Coinbase	0.0002984	-0.10	+7.11	0.0002781 - 0.0003023	14.4k	+6.15	0.0002628 - 0.0003023	65.0k	+9.83	0.0002627 - 0.0003110	373.9k
DOT / BTC Bybit	0.0002989	+0.15	+7.16	0.0002776 - 0.0003025	2.9k	+6.29	0.0002631 - 0.0003025	28.3k	+9.76	0.0002615 - 0.0003099	121.7k
DOT / BTC Bitfinex	0.0002988	+0.08	+7.19	0.0002774 - 0.0003025	2.9k	+6.20	0.0002630 - 0.0003025	20.2k	+10.01	0.0002617 - 0.0003100	110.7k
DOT / BTC Bittrex	0.0002967	-0.63	+6.12	0.0002795 - 0.0003010	1.2k	+5.64	0.0002634 - 0.0003010	4.3k	+9.07	0.0002634 - 0.0003095	18.0k
DOT / BTC Perp Bitfinex	0.0002985	-0.16	+7.26	0.0002776 - 0.0003023	20.5k	+6.28	0.0002626 - 0.0003023	104.1k	+9.94	0.0002624 - 0.0003088	508.1k

DOT / TRY Binance	133.900	+0.45	+6.52	124.300 - 136.000	147.2k	+8.07	115.700 - 136.000	550.7k	+55.34	86.100 - 136.000	2.2m

DOT / ETH Binance	0.0041950	-0.31	+5.64	0.0039700 - 0.0042740	55.9k	+3.71	0.0038370 - 0.0042740	284.6k	+12.50	0.0035000 - 0.0042740	943.7k
DOT / ETH Kraken	0.0042000	-0.24	+5.90	0.0039660 - 0.0042650	6.6k	+4.14	0.0038390 - 0.0042650	48.8k	+12.63	0.0035220 - 0.0046600	327.9k
DOT / ETH Bittrex	0.0042422	+1.00	+5.44	0.0039613 - 0.0042500	188.5	+5.20	0.0038573 - 0.0042500	1.0k	+13.10	0.0035737 - 0.0042500	4.9k

DOT / RUB Binance	496.300	+0.57	+6.73	461.000 - 504.900	3.2k	+10.14	425.000 - 504.900	25.3k	+50.85	328.200 - 504.900	143.3k

DOT / USDD Poloniex	7.050	+0.30	+6.80	6.507 - 7.227	17.9k	+7.34	5.988 - 7.227	178.9k	+52.60	4.530 - 7.227	644.9k

DOT / BNB Binance	0.021	-0.19	+5.43	0.020 - 0.021	255.0k	-0.42	0.020 - 0.022	1.2m	+15.00	0.017 - 0.022	4.6m