- すべて
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- XEMNEM
- DOGEDogecoin
- WBTCWrapped Bitcoin
- ATOMCosmos
- XMRMonero
- THETATHETA
- CROCrypto.com Coin
- SOLSolana
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- VETVeChain
- FTTFTX Token
- XTZTezos
- LUNALUNA
- NEONEO
- HTHuobi Token
- BUSDBinance USD
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- GRTThe Graph
- ALGOAlgorand
- FILFilecoin
- EGLDElrond
- COMPCompound
- SUSHISushiSwap
- MKRMaker
- DASHDash
- AVAXAvalanche
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- RUNETHORChain
- FTMFantom
- ZILZilliqa
- ZECZCash
- RVNRavencoin
- ETCEthereum Classic
- NEARNEAR Protocol
- YFIyearn.finance
- UMAUMA
- BTTBitTorrent
- BATBasic Attention Token
- RENRen
- ZRX0x
- ICXIcon
- REVRevain
- OKBOKB
- WAVESWaves
- HBARHedera Hashgraph
- BNTBancor
- ENJEnjin Coin
- RENBTCrenBTC
- DGBDigiByte
- ONTOntology
- CELOCelo
- FLOWFlow (Dapper labs)
- LRCLoopring
- NANONano
- IOSTIOST
- PAXPaxos Standard
- TFUELTheta Fuel
- 1INCH1inch
- RSRReserve Rights
- CRVCurve DAO Token
- ZKSZKSwap
- QTUMQtum
- ZENHorizen
- MANADecentraland
- SCSiacoin
- BTGBitcoin Gold
- OCEANOcean Protocol
- NPXSPundi X
- HOTHolo
- ARArweave
- DODODODO
- XVSVenus
- CHZChiliz
- BADGERBadger DAO
- QNTQuant
- LSKLisk
- HEDGHedgeTrade
- KNCKyber Network
- GLMGolem
- GNTGolem
- SWAPTrustSwap
- REPAugur
- ALPHAAlpha Finance Lab
- XVGVerge
- HNTHelium
- SNTStatus
- POLSPolkastarter
- TUSDTrueUSD
- NUNuCypher
- BANDBand Protocol
- IOTXIoTeX
- ONEHarmony
- AMPLAmpleforth
- SRMSerum
- KAVAKava
- BALBalancer
- CKBNervos Network
- CVCCivic
- FETFetch.ai
- SXPSwipe
- SCRTSecret
- POLYPolymath
- MAIDMaidSafeCoin
- INJInjective Protocol
- ANTAragon
- FUNFunFair
- ANKRAnkr
- NMRNumeraire
- BCDBitcoin Diamond
- UBTUnibright
- GNOGnosis
- OXTOrchid
- BTCSTBitcoin Standard Hashrate Token
- AGISingularityNET
- ARDRArdor
- ABBCABBC Coin
- KMDKomodo
- STORJStorj
- ARKArk
- STEEMSteem
- STRATStratis
- TOMOTomoChain
- TRACOriginTrail
- UTKUtrust
- ROSEOasis Network
- DNTdistrict0x
- VTHOVeThor Token
- LITLitentry
- COTICoti
- ELFaelf
- BTSBitShares
- DENTDent
- POWRPower Ledger
- WANWanchain
- WAXPWAX
- MFTMainframe
- MONAMonaCoin
- CELRCeler Network
- CVTCyberVein
- BORABORA
- RLCiExec RLC
- PAXGPAX Gold
- UNFIUnifi Protocol DAO
- LOOMLoom Network
- BTMBytom
- GUSDGemini Dollar
- XHVHaven Protocol
- AVATravala.com
- JSTJUST
- GASGas
- PPTPopulous
- HNSHandshake
- LTOLTO Network
- UQCUquid Coin
- ADKAidos Kuneen
- PHAPhala Network
- OGNOrigin Protocol
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- SANDThe Sandbox
- KEEPKeep Network
- USDNNeutrino USD
- SKLSKALE Network
- SUSDsUSD
- TWTTrust Wallet Token
- PRQPARSIQ
- LONTokenlon
- FARMHarvest Finance
- EXRDRadix
- IRISIRISnet
- AKROAkropolis
- STAKExDAI Stake
- MASSMassnet
- NXSNexus
- SYSSyscoin
- HEGICHegic
- ADXAdEx
- BONDBarnBridge
- AIONAion
- DUSKDusk Network
- VLXVelas
- SWINGBYSwingby
- QKCQuarkChain
- MTLMetal
- LPTLivepeer
- MRPHMorpheus.Network
- AXSAxie Infinity
- YFIIDFI.Money
- UOSUltra
- HARDHard Protocol
- CREAMCream Finance
- REQRequest
- KLVKlever
- LBCLBRY Credits
- PROMPrometeus
- OMMantra DAO
- PIVXPIVX
- BZRXbZx Protocol
- FRONTFrontier
- API3API3
- IQEveripedia
- HXROHxro
- FIROFiro
- BCNBytecoin
- TORNTornado Cash
- SHRShareToken
- ORBSOrbs
- WTCWaltonchain
- BOABOSAGORA
- TROYTROY
- SUNSUN
- ZAPZAP
- IGNISIgnis
- CTSICartesi
- CTKCertiK
- RINGDarwinia Network Native Token
- TRBTellor
- WRXWazirX
- WICCWaykiChain
- SOLVESOLVE
- EMC2Einsteinium
- SPNDSpendcoin
- BLZBluzelle
- MEMEMeme
- AUDIOAudius
- FLMFlamingo
- KP3RKeep3rV1
- EURSSTASIS EURO
- NULSNuls
- FXSFrax Share
- ESDEmpty Set Dollar
- ELAElastos
- KAIKardiaChain
- DRGNDragonchain
- BTUBTU Protocol
- GRSGroestlcoin
- BELBella Protocol
- TNCTNC Coin
- BEAMBeam
- DEXTDEXTools
- MCOMCO
- LAMBLambda
- AEAeternity
- COSContentos
- TRUTrueFi
- VSYSV Systems
- SKYSkycoin
- TSHP12Ships
- CVPPowerPool
- FIOFIO Protocol
- AUCTIONBounce Token
- BOTBounce Token
- MEDMediBloc
- KRTTerraKRW
- CTXCCortex
- EASYEasyFi
- UFTUniLend
- HCHyperCash
- TVKTerra Virtua Kolect
- KDAKadena
- PNTpNetwork Token
- AERGOAergo
- CUSDCelo Dollar
- SBDSteem Dollars
- MTAMeta
- UPPSentinel Protocol
- DFdForce
- ARPAARPA Chain
- BAOBao Finance
- GXCGXChain
- RCNRipio Credit Network
- SUTERSuterusu
- IDEXIDEX
- NEBLNeblio
- COCOSCocos-BCX
- METAMetadium
- PNKKleros
- CNDCindicator
- FSNFusion
- MPH88mph
- XSNStakenet
- VTCVertcoin
- ASTAirSwap
- SRNSIRIN LABS Token
- QSPQuantstamp
- ZCN0Chain
- GLEECGleec
- DHTdHedge DAO
- KEYSelfkey
- NASNebulas
- NXTNxt
- MDTMeasurable Data Token
- FXFunction X
- RBTCRSK Smart Bitcoin
- DREPDrep
- PERLPerlin
- NKNNKN
- USDKUSDK
- GRINGrin
- BLOCKBlocknet
- DMTDMarket
- METMetronome
- ELAMAElamachain
- CHRChromia
- GBYTEObyte
- NAVNavCoin
- VIDTVIDT Datalink
- WINGWing
- HEZHermez Network
- EDREndor Protocol
- PAYTenX
- KANBitKan
- BACBasis Cash
- ACMAC Milan Fan Token
- QASHQASH
- MAROMaro
- DECDecentr
- FORThe Force Protocol
- DEXEDeXe
- PROSProsper
- VIDVideoCoin
- MOCMoss Coin
- DOCKDock
- VSPVesper
- SUKUSUKU
- RDNRaiden Network Token
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- BFTBnkToTheFuture
- GOGoChain
- MITHMithril
- PMAPumaPay
- SPCSpaceChain
- FCTFactom
- MBLMovieBloc
- MDAMoeda Loyalty Points
- RARIRarible
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- BRDBread
- APPCAppCoins
- ETPMetaverse ETP
- OAXOAX
- ROOKKeeperDAO
- POAPOA
- PAIProject Pai
- NVTNerveNetwork
- UBQUbiq
- VITEVITE
- AMBAmbrosus
- GTOGifto
- COMBOFurucombo
- PXLPIXEL
- TCTTokenClub
- WPRWePower
- KDAGKing DAG
- PIPCHAIN
- DAPPLiquidApps
- BWFBeowulf
- QLCQLC Chain
- VIAViacoin
- GAMEGameCredits
- OSTOST
- FOAMFOAM
- XMYMyriad
- PSGParis Saint-Germain Fan Token
- VEEBLOCKv
- PPCPeercoin
- NCASHNucleus Vision
- JUVJuventus Fan Token
- SWRVSwerve
- HGETHedget
- EVXEverex
- DAWNDawn Protocol
- SANSantiment Network Token
- SRMDOS Network
- CDTBlox
- RINGXRINGX Platform
- FSWFalconswap
- CBCCasino Betting Coin
- CLOCallisto Network
- DLTAgrello
- FTCFeathercoin
- TEMCOTEMCO
- XTPTap
- FLOFLO
- LYMLympo
- YOYOWYOYOW
- VIBViberate
- TRADEUnitrade
- SIXSIX
- PARTParticl
- CMTCyberMiles
- NLGGulden
- TKNMonolith
- XSTStealth
- VALValidity
- DTADATA
- ASRAS Roma Fan Token
- BURSTBurst
- FNBFNB Protocol
- KTONDarwinia Commitment Token
- MTHMonetha
- BOLTBolt
- SNMSONM
- GEEQGeeq
- TNBTime New Bank
- XDNDigitalNote
- APMAPM Coin
- SENSOSENSO
- WINGSWings
- SNGLSSingularDTV
- BTSEBTSE
- OGOG Fan Token
- AUCAuctus
- POTPotCoin
- GENDAOstack
- SWFTCSwftCoin
- DEPDEAPCOIN
- PLUPluton
- AEONAeon
- ESSEssentia
- FLETAFLETA
- BLYBlocery
- MYSTMysterium
- SKMSkrumble Network
- YOUYOU Chain
- INSTARInsights Network
- MANMatrix AI Network
- OKOKCash
- DGXDigix Gold Token
- BLKBlackCoin
- CRWCrown
- YEEDYGGDRASH
- PINKPinkcoin
- DMGDMM: Governance
- TRIOTripio
- HDAOHyperDAO
- CPCCPChain
- PLAPlair
- ENGEnigma
- OMNIOmni
- MGOMobileGo
- BOXContentBox
- EOSDTEOSDT
- VRCVeriCoin
- THCHempCoin
- EXPExpanse
- CGTCACHE Gold
- AVTAventus
- IOCI/O Coin
- VLDVetri
- CURECurecoin
- RVCRavencoin Classic
- XCHFCryptoFranc
- CNNContent Neutrality Network
- SLPSmall Love Potion
- FUNDUnification
- MUEMonetaryUnit
- INXInsight Protocol
- BWXBlue Whale EXchange
- VIBEVIBE
- HMQHumaniq
- MERMercury
- EXE8X8 Protocol
- PTOYPatientory
- GOLDGolden Goose
- TENDTendies
- GOTParkinGo
- GEOGeoCoin
- MTNMedicalchain
- PASSBlockpass
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- ONLOn.Live
- RTERate3
- AIDAidCoin
- FUELEtherparty
- USDSStableUSD
- COSMCosmo Coin
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- REEFReef
- KLAYKlaytn
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- XAUTTether Gold
- SGSocialGood
- BASBasis Share
- ADABEAR3X Short Cardano Token
- BIDBidao
- XUCExchange Union
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- PBTC35ApBTC35A
- TAITAI
- HDACHdac
- TBTCtBTC
- LTCBEAR3x Short Litecoin Token
- LMCHLatamcash
- SLSSaluS
- BBCBigBang Core
- GSTGstcoin
- ACXTAC eXchange Token
- CORNCORN
- UBTCUnited Bitcoin
- TUDATutors Diary
- ECOCECOChain
- CAMPCamp
- MTCMetacoin
- ODEODEM
- PERXPeerEx
- NECNectar
- TUBEBitTube
- VBKVeriBlock
- BRZBrazilian Digital Token
- XRAXriba
- VDXVodi X
- SMBSWAPSimbcoin Swap
- UTNPUniversa
- SPHRSphere
- SDTTerra SDT
- NGCNAGA
- GNCGalaxy Network
- UCTUbique Chain Of Things
- NUTNative Utility Token
- FMEFME
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- CBTCommerceBlock
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- AAVEAave
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- ATMATMChain
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- LUCYLUCY
- DIADIA
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- MATICMatic Network
- OMGOmiseGO
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- UOPUtopia Open Platform
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- MLNMelon
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- DATAStreamr DATAcoin
- FILUPFILUP
- RDDReddCoin
- GTXGate.IO
- UNIUPUNIUP
- PHXRed Pulse Phoenix
- STCStarChain
- UNIDOWNUNIDOWN
- MFAMFA Coin
- MDOGEMegaDogecoin
- VALUEValue Liquidity
- RRBRenrenBit
- EURTTether EUR
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- HYDROHydro
- XDData Transaction Token
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- CNHChinese Yuan Renminbi
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- LOONLoon Network
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- SWMSwarm
- PLTPlutusDeFi
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- COVERCOVER Protocol
- BQXVoyager
- SEERSEER
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- YFVYFValue
- RIFRIF Token
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- STPTSTPT
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- STXBlockstack
- EOSBEAR3X Short EOS Token
- JNTJibrel Network
- RADSRadium
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- WINWINk
- STRAXStrax
- CNTMConnectome
- ADADOWNADADOWN
- WABITael
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- GHSTAavegotchi
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
Polkadot |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| DOT / USD Kraken | 37.527 | +0.18 | +5.93 | 34.422 - 38.690 | 1.1m | +8.54 | 28.023 - 38.690 | 11.6m | +133.02 | 12.500 - 42.226 | 50.9m |
| DOT / USD Bitfinex | 37.526 | -0.06 | +5.98 | 34.458 - 38.725 | 265.0k | +8.63 | 27.967 - 38.725 | 4.1m | +132.92 | 15.724 - 42.200 | 17.4m |
| DOT / USD Bittrex | 38.175 | +1.64 | +6.03 | 34.500 - 39.000 | 8.3k | +9.76 | 28.088 - 39.980 | 98.1k | +140.28 | 15.569 - 42.200 | 537.9k |
| DOT / USD Perp Binance | 37.617 | +0.31 | +6.20 | 34.444 - 38.815 | 192.4m | +8.73 | 27.957 - 38.815 | 1.7b | +132.82 | 15.714 - 42.380 | 6.0b |
| DOT / USD Perp HuobiDM | 37.600 | +0.29 | +6.07 | 34.456 - 38.738 | 147.7m | +8.70 | 28.000 - 38.738 | 1.2b | +132.69 | 15.717 - 42.341 | 4.3b |
| DOT / USD Qtly HuobiDM | 38.203 | +0.32 | +6.37 | 34.873 - 39.360 | 63.0m | +7.11 | 28.200 - 39.360 | 598.4m | +131.45 | 16.118 - 44.105 | 2.1b |
| DOT / USD Perp OKEx | 37.582 | +0.24 | +6.05 | 34.425 - 38.763 | 41.1m | +8.60 | 27.944 - 38.763 | 421.0m | +132.94 | 15.687 - 42.373 | 1.6b |
| DOT / USD Qtly Binance | 38.146 | +0.25 | +6.12 | 34.951 - 39.363 | 17.5m | +7.02 | 28.370 - 39.363 | 238.4m | +131.19 | 16.149 - 44.240 | 977.3m |
| DOT / USD BiQtly HuobiDM | 40.016 | +0.11 | +6.70 | 36.542 - 41.301 | 16.2m | +6.43 | 29.530 - 41.301 | 184.8m | +132.87 | 16.740 - 46.553 | 575.1m |
| DOT / USD Qtly OKEx | 38.198 | +0.24 | +6.23 | 34.954 - 39.444 | 15.7m | +7.13 | 28.345 - 39.444 | 164.9m | +130.82 | 16.105 - 44.430 | 578.8m |
| DOT / USD BiQtly OKEx | 40.427 | +0.56 | +7.76 | 36.572 - 41.466 | 14.7m | +6.66 | 29.594 - 41.466 | 148.1m | +134.58 | 16.800 - 47.066 | 521.0m |
| DOT / USD BiQtly Binance | 40.263 | +0.24 | +6.49 | 36.647 - 41.495 | 10.1m | +6.82 | 29.413 - 41.495 | 124.3m | +131.80 | 16.886 - 46.791 | 494.0m |
| DOT / USD Wkly OKEx | 37.738 | +0.32 | +6.19 | 34.537 - 38.896 | 8.3m | +9.03 | 28.393 - 38.896 | 62.2m | +132.84 | 15.778 - 42.901 | 281.5m |
| DOT / USD Perp Phemex | 37.536 | +0.05 | +5.82 | 34.375 - 38.775 | 5.5m | +8.41 | 28.058 - 38.775 | 54.4m | +131.90 | 15.755 - 42.425 | 185.1m |
| DOT / USD BiWkly OKEx | 37.772 | +0.24 | +5.77 | 34.592 - 38.927 | 4.4m | +7.72 | 28.152 - 38.927 | 33.7m | +132.23 | 15.804 - 43.062 | 120.1m |
| DOT / USD Perp FTX | 37.568 | +0.29 | +6.01 | 34.388 - 38.767 | 3.7m | +8.52 | 27.980 - 38.767 | 36.2m | +132.79 | 15.704 - 42.327 | 150.0m |
| DOT / USD Wkly HuobiDM | 37.685 | +0.24 | +6.18 | 34.531 - 38.791 | 3.3m | +8.18 | 28.686 - 38.791 | 20.9m | +132.32 | 15.762 - 42.810 | 87.8m |
| DOT / USD BiWkly HuobiDM | 37.849 | +0.23 | +6.13 | 34.692 - 38.984 | 1.0m | +7.70 | 28.140 - 38.984 | 6.3m | +132.49 | 15.815 - 42.942 | 31.8m |
| DOT / USD Mar26 FTX | 38.102 | -0.05 | +6.10 | 34.888 - 39.277 | 69.0k | +8.27 | 28.300 - 39.277 | 1.0m | +132.36 | 16.100 - 43.566 | 4.7m |
| DOT / USDT Binance | 37.551 | +0.33 | +6.17 | 34.378 - 38.680 | 12.7m | +8.62 | 28.000 - 38.680 | 137.6m | +133.02 | 15.581 - 42.285 | 569.3m |
| DOT / USDT Kraken | 37.766 | +0.99 | +6.26 | 34.454 - 38.791 | 106.5k | +10.86 | 28.000 - 38.791 | 1.3m | +134.55 | 15.702 - 43.850 | 3.9m |
| DOT / USDT Bitfinex | 37.484 | +0.02 | +5.86 | 34.420 - 38.691 | 61.1k | +8.41 | 28.029 - 38.691 | 1.4m | +132.75 | 15.700 - 42.200 | 6.1m |
| DOT / USDT Poloniex | 37.554 | +0.15 | +6.14 | 34.478 - 38.600 | 27.8k | +8.54 | 28.100 - 38.600 | 228.8k | +134.07 | 15.790 - 42.309 | 1.1m |
| DOT / USDT Bittrex | 37.939 | +0.98 | +4.86 | 34.463 - 39.351 | 3.8k | +9.60 | 28.013 - 40.000 | 83.5k | +135.57 | 15.800 - 42.184 | 447.3k |
| DOT / USDT Perp Binance | 37.580 | +0.37 | +6.14 | 34.387 - 38.742 | 18.1m | +8.76 | 27.953 - 38.742 | 168.3m | +132.78 | 15.703 - 42.395 | 728.8m |
| DOT / USDT Perp HuobiDM | 37.560 | +0.33 | +6.05 | 34.431 - 38.718 | 6.8m | +8.62 | 28.030 - 38.718 | 68.2m | +132.76 | 15.714 - 42.868 | 274.8m |
| DOT / USDT Perp OKEx | 37.575 | +0.21 | +5.97 | 34.377 - 38.812 | 1.4m | +8.82 | 27.946 - 38.812 | 12.2m | +133.07 | 15.690 - 42.276 | 61.5m |
| DOT / USDT Qtly OKEx | 38.040 | +0.16 | +6.30 | 34.870 - 39.446 | 270.5k | +7.27 | 28.170 - 39.446 | 2.6m | +129.61 | 16.123 - 44.368 | 11.2m |
| DOT / USDT BiQtly OKEx | 40.514 | +0.32 | +7.39 | 36.741 - 41.861 | 190.8k | +7.89 | 29.492 - 41.861 | 1.7m | +137.44 | 16.628 - 47.011 | 7.1m |
| DOT / USDT Wkly OKEx | 37.654 | +0.37 | +6.08 | 34.480 - 38.732 | 153.6k | +8.48 | 28.683 - 38.732 | 1.4m | +133.12 | 15.743 - 42.864 | 6.4m |
| DOT / USDT BiWkly OKEx | 37.739 | +0.31 | +5.91 | 34.620 - 38.913 | 139.6k | +7.77 | 27.804 - 38.913 | 1.4m | +132.94 | 15.787 - 42.968 | 5.7m |
| DOT / USDT Perp Bitfinex | 37.474 | -0.07 | +5.71 | 34.406 - 38.706 | 39.6k | +8.43 | 28.066 - 38.706 | 525.1k | +48.81 | 23.285 - 42.286 | 1.7m |
| DOT / BUSD Binance | 37.566 | +0.26 | +6.08 | 34.370 - 38.700 | 883.5k | +8.65 | 28.000 - 38.700 | 10.7m | +132.83 | 15.685 - 42.296 | 40.1m |
| DOT / EUR Kraken | 31.148 | +0.38 | +6.10 | 28.547 - 32.000 | 642.7k | +9.55 | 23.120 - 32.000 | 6.3m | +134.00 | 12.112 - 34.543 | 38.5m |
| DOT / EUR Binance | 31.146 | +0.22 | +6.05 | 28.543 - 32.082 | 265.1k | +9.28 | 23.160 - 32.082 | 3.0m | +133.65 | 12.998 - 34.819 | 11.8m |
| DOT / EUR Bittrex | 32.497 | +0.00 | +6.97 | 28.974 - 32.500 | 475.2 | +19.61 | 23.100 - 33.546 | 5.5k | +130.13 | 13.057 - 34.993 | 32.9k |
| DOT / GBP Binance | 26.980 | +0.36 | +5.84 | 24.700 - 27.782 | 40.6k | +21.68 | 21.448 - 28.871 | 264.7k | +21.68 | 21.448 - 28.871 | 264.7k |
| DOT / GBP Kraken | 26.992 | +0.16 | +5.73 | 24.750 - 27.790 | 35.5k | +12.47 | 20.209 - 27.790 | 201.7k | +129.93 | 11.478 - 30.200 | 1.1m |
| DOT / AUD Kraken | 48.048 | +0.00 | -3.88 | 39.012 - 50.000 | 1.9k | +14.39 | 36.500 - 53.538 | 19.6k | +128.58 | 19.000 - 54.989 | 96.3k |
| DOT / BIDR Binance | 540,191 | +0.08 | +4.78 | 501.04k - 556.89k | 18.7k | +5.92 | 417.94k - 556.89k | 169.1k | +138.73 | 220.63k - 614.04k | 467.9k |
| DOT / BTC Binance | 0.0007331 | +0.00 | -1.14 | 0.0007225 - 0.0007755 | 2.2m | +3.78 | 0.0006241 - 0.0007755 | 27.1m | +50.55 | 0.0004617 - 0.0007755 | 158.6m |
| DOT / BTC Kraken | 0.0007329 | +0.00 | -1.21 | 0.0007240 - 0.0007750 | 169.4k | +4.38 | 0.0006250 - 0.0007750 | 1.9m | +50.60 | 0.0002814 - 0.0007750 | 13.1m |
| DOT / BTC Bitfinex | 0.0007342 | +0.17 | -1.18 | 0.0007231 - 0.0007745 | 42.0k | +3.96 | 0.0006247 - 0.0007745 | 549.8k | +50.88 | 0.0004624 - 0.0007745 | 2.7m |
| DOT / BTC Poloniex | 0.0007387 | +0.79 | -0.78 | 0.0007246 - 0.0007743 | 10.2k | +5.11 | 0.0006235 - 0.0007743 | 82.5k | +51.66 | 0.0004627 - 0.0007743 | 388.2k |
| DOT / BTC Bittrex | 0.0007370 | +0.15 | -2.46 | 0.0007308 - 0.0007797 | 9.7k | +4.25 | 0.0006257 - 0.0008099 | 107.1k | +50.69 | 0.0004646 - 0.0008099 | 644.9k |
| DOT / BTC Perp Bitfinex | 0.0007332 | +0.05 | -1.15 | 0.0007242 - 0.0007728 | 3.5k | +3.76 | 0.0004537 - 0.0007728 | 4.4k | +34.91 | 0.0004537 - 0.0007728 | 82.2k |
| DOT / TRY Binance | 275.320 | -0.11 | +5.28 | 255.500 - 281.900 | 36.4k | +11.02 | 209.650 - 281.900 | 456.1k | +67.71 | 152.100 - 296.990 | 1.2m |
| DOT / ETH Kraken | 0.0231110 | -0.90 | -1.80 | 0.0231110 - 0.0250000 | 81.2k | +6.45 | 0.0196950 - 0.0250000 | 848.1k | +88.08 | 0.0110630 - 0.0250000 | 4.9m |
| DOT / ETH Bittrex | 0.0233725 | -3.05 | -2.44 | 0.0233174 - 0.0254000 | 2.2k | +6.87 | 0.0197000 - 0.0272780 | 28.8k | +87.68 | 0.0110453 - 0.0272780 | 209.9k |
| DOT / BNB Binance | 0.151 | -0.44 | +0.58 | 0.148 - 0.157 | 197.4k | +1.20 | 0.127 - 0.165 | 2.7m | -58.48 | 0.094 - 0.412 | 12.8m |