DOT / EUR Kraken🗗
14.4100
1h 変化
-0.69%
24h 変化
-3.12%
24h 最高値
15.4500
24h 最安値
14.3050
24h 出来高
845,916
Trades
チャット
統計
ニュース
Size >=
| 14.4100 | 1430.80700000 | 16:21:37 |
| 14.4101 | 23.03731000 | 16:21:32 |
| 14.4100 | 200.01000000 | 16:21:21 |
| 14.4101 | 0.00000377 | 16:21:18 |
| 14.4101 | 0.00236292 | 16:21:18 |
| 14.4101 | 1.47918539 | 16:21:18 |
| 14.4101 | 925.97005791 | 16:21:18 |
| 14.4101 | 200.01000000 | 16:21:18 |
| 14.4300 | 60.00000000 | 16:21:15 |
| 14.4300 | 1.00000000 | 16:21:15 |
| 14.4338 | 2.30889280 | 16:20:39 |
| 14.4339 | 7.52403716 | 16:20:39 |
| 14.4400 | 0.84523501 | 16:20:39 |
| 14.4400 | 3.37365551 | 16:20:25 |
| 14.4659 | 68.15077472 | 16:20:03 |
| 14.4476 | 1.03448275 | 16:19:58 |
| 14.4584 | 150.05988174 | 16:19:44 |
| 14.4585 | 49.94011826 | 16:19:44 |
| 14.4701 | 24.19895237 | 16:19:39 |
| 14.4771 | 17.28333609 | 16:19:26 |
| 14.4575 | 63.12970597 | 16:19:18 |
| 14.4565 | 0.00000017 | 16:19:14 |
| 14.4565 | 0.00006442 | 16:19:14 |
| 14.4565 | 0.02484252 | 16:19:14 |
| 14.4565 | 9.57965629 | 16:19:14 |
| 14.4566 | 4.12443660 | 16:19:14 |
| 14.5000 | 50.00000000 | 16:18:05 |
| 14.5010 | 122.92152000 | 16:18:05 |
| 14.5010 | 0.00000026 | 16:18:03 |
| 14.5010 | 0.00010061 | 16:18:03 |
| 14.5010 | 0.03879799 | 16:18:03 |
| 14.5010 | 14.96110114 | 16:18:03 |
| 14.5107 | 3.90153211 | 16:17:02 |
| 14.5100 | 2.73128741 | 16:16:35 |
| 14.5206 | 3.07708714 | 16:16:01 |
| 14.5279 | 20.00000000 | 16:15:54 |
| 14.5200 | 30.00000000 | 16:15:54 |
| 14.5000 | 1000.00000000 | 16:15:45 |
| 14.5000 | 0.00000909 | 16:15:45 |
| 14.5000 | 0.00568463 | 16:15:45 |
| 14.5000 | 3.55858083 | 16:15:45 |
| 14.4900 | 0.00000932 | 16:15:39 |
| 14.4900 | 0.00777163 | 16:15:39 |
| 14.4900 | 6.48412999 | 16:15:39 |
| 14.4900 | 1.75881658 | 16:15:39 |
| 14.4681 | 182.81932097 | 16:15:07 |
| 14.4740 | 17.18067903 | 16:15:07 |
| 14.4740 | 50.00000000 | 16:15:07 |
| 14.4740 | 46.50732097 | 16:15:07 |
| 14.4741 | 290.29849592 | 16:15:07 |
| 14.4791 | 23.16253922 | 16:15:07 |
| 14.4791 | 11.37003733 | 16:15:07 |
| 14.4793 | 28.66160656 | 16:15:07 |
| 14.4854 | 1.13581476 | 16:14:37 |
| 14.4900 | 59.00000000 | 16:14:34 |
| 14.4900 | 2.00000000 | 16:14:31 |
| 14.4900 | 50.00000000 | 16:14:26 |
| 14.4900 | 20.00000000 | 16:14:26 |
| 14.4900 | 6.00000000 | 16:14:26 |
| 14.4900 | 2.00000000 | 16:14:26 |
| 14.4793 | 1.29367453 | 16:13:55 |
| 14.4799 | 2.57921671 | 16:13:43 |
| 14.4698 | 5.00000000 | 16:13:28 |
| 14.4541 | 50.00000000 | 16:13:01 |
| 14.4505 | 0.00000194 | 16:12:40 |
| 14.4505 | 0.00075125 | 16:12:40 |
| 14.4505 | 0.28969164 | 16:12:40 |
| 14.4505 | 111.70955516 | 16:12:40 |
| 14.4859 | 100.00000000 | 16:12:09 |
| 14.4859 | 0.13610102 | 16:12:09 |
| 14.4623 | 0.00000016 | 16:12:04 |
| 14.4623 | 0.00006036 | 16:12:04 |
| 14.4623 | 0.02327880 | 16:12:04 |
| 14.4623 | 8.97666068 | 16:12:04 |
| 14.4786 | 20.39729507 | 16:12:03 |
| 14.4835 | 0.89872143 | 16:11:44 |
| 14.4911 | 50.30326396 | 16:11:24 |
| 14.4918 | 23.82014646 | 16:11:19 |
| 14.4500 | 0.00000031 | 16:11:05 |
| 14.4500 | 671.04999913 | 16:11:05 |
| 14.4500 | 1421.70400000 | 16:11:04 |
| 14.4501 | 134.30000000 | 16:11:02 |
| 14.4502 | 290.80384621 | 16:11:02 |
| 14.4581 | 6.00000000 | 16:11:01 |
| 14.4488 | 5.00000000 | 16:10:58 |
| 14.4588 | 6.00000000 | 16:10:55 |
| 14.4429 | 0.00000891 | 16:10:54 |
| 14.4429 | 0.00405708 | 16:10:54 |
| 14.4429 | 1.84818609 | 16:10:54 |
| 14.4500 | 1.00000000 | 16:10:54 |
| 14.4575 | 1.16974794 | 16:10:54 |
| 14.4591 | 10.00000000 | 16:10:54 |
| 14.4591 | 5.00000000 | 16:10:54 |
| 14.4738 | 19.08848967 | 16:10:50 |
| 14.4687 | 113.85800000 | 16:10:50 |
| 14.4764 | 49.62614357 | 16:10:46 |
| 14.4741 | 245.01288301 | 16:10:44 |
| 14.4713 | 50.39935721 | 16:10:44 |
| 14.4713 | 81.39681358 | 16:10:44 |
| 14.4672 | 23.19094620 | 16:10:44 |
| 24時間 | |
|
変化
-3.12%
|
出来高
845,916
|
|
最高値
15.4500
|
最安値
14.3050
|
| 7日間 | |
|
変化
-3.21%
|
出来高
11,663,507
|
|
最高値
15.4500
|
最安値
12.1621
|
| 30日間 | |
|
変化
+243.59%
|
出来高
51,340,041
|
|
最高値
16.0000
|
最安値
4.0143
|
ETH has reached a 4-month high against BTC, as the bitcoin's inability to resume its bull run keeps reducing its dominance over the market.
cryptopotato.com
Jan 24, 2021 08:36
Chainlink and Aave soared to a new all-time high as Bitcoin bulls struggle to hold BTC price above $32,000.
cointelegraph.com
Jan 24, 2021 02:01
DOT price is important weekly close coming up that will determine the momentum of the prevailing bullish trend. Price action is to close in resemblance to a bullish hammer which will indicate...
coingape.com
Jan 23, 2021 16:33
China’s LD Capital tweeted the announcement on the start of Polkadot Ecosystem Fund on Jan. 21. The fund will engage in capital support, community building, development advisory, and marketing to...
beincrypto.com
Jan 23, 2021 11:00
Exploding altcoins, such as Chainlink reaching a new all-time high above $24.5, have reduced bitcoin's dominance over the market to 64%.
cryptopotato.com
Jan 23, 2021 09:09
Bitcoin price has rebounded above a key trendline but resistance at higher levels may limit the recovery in altcoins.
cointelegraph.com
Jan 22, 2021 20:50
DeFi: 1. Polkadot (DOT) The Polkadot network is a web-based platform designed for blockchain interoperability. Its mission is to “enable a completely decentralized web,” giving control...
beincrypto.com
Jan 22, 2021 19:38
Bitcoin failed to recover in the past seven days and it marked a further decline of about 8%. This has its current price hovering around $32,000 and its dominance has declined to 64.1%. But before...
cryptopotato.com
Jan 22, 2021 18:25
During the past seven days, we saw an extended correction in Bitcoin’s price which failed to recover to its previous all-time highs. However, while BTC is down, a lot of altcoins started...
cryptopotato.com
Jan 22, 2021 17:22
Both should continue increasing towards their closest respective resistance areas. All-Time High Price DOT has been increasing rapidly since breaking out from a descending resistance line on Dec....
beincrypto.com
Jan 22, 2021 15:19
The crypto market cap has lost nearly hundreds of billions in a few days as bitcoin and most altcoins have dumped by double-digit percentages.
cryptopotato.com
Jan 22, 2021 08:25
Polkadot’s DOT surged towards $18.50 before correcting lower against the US Dollar. It is holding gains above $15.00 despite a crash in bitcoin and Ethereum. DOT rallied above $12.00 and...
newsbtc.com
Jan 22, 2021 07:18
The burgeoning Polkadot ecosystem is getting yet another huge use case to its ever-expanding suite of innovative products.
The post How Phala Network is bringing on-chain privacy to the Polkadot...
cryptoslate.com
Jan 22, 2021 04:00
Bitcoin is still the main focus of most investors but Layer 2 solutions, governance, and DeFi are shaping up to be the driving forces of the next altseason.
cointelegraph.com
Jan 21, 2021 18:05
Bitcoin's continuous decline in value has helped the altcoins to reduce its dominance over the market to below 65%.
cryptopotato.com
Jan 21, 2021 08:18
DeFi tokens moved higher while Bitcoin price struggles to hold $35,000 as support.
cointelegraph.com
Jan 20, 2021 23:27
Bitcoin price continues to drop, pushing select altcoins closer to their critical support levels.
cointelegraph.com
Jan 20, 2021 20:00
A Partnership Built on RockX The Polkadot partnership sees RockX’s CEO, Alex Lam, appointed as an official advisor to Moonstake. The partnership intends to “accelerate the spread of Polkadot in the...
beincrypto.com
Jan 20, 2021 13:39
Bitcoin failed to breach $38,000 and has declined in turn. Most of the large-cap altcoins followed, resulting in a cumulative drop of about $50 billion in terms of total market capitalization.
cryptopotato.com
Jan 20, 2021 07:52
New partnerships, interest in initial decentralized exchange offerings and the success of Polkadot back Polkastarter’s impressive 500% rally.
cointelegraph.com
Jan 19, 2021 20:06
ETH exploding to a 3-year record of just shy $1,400 and other increasing altcoins have reduced BTC's dominance to 65.5% as bitcoin stalls around $37k.
cryptopotato.com
Jan 19, 2021 08:36
Ethereum price is in hot pursuit of a new all-time high, while Bitcoin price continues to trade sideways.
cointelegraph.com
Jan 19, 2021 04:15
Altcoins are beginning to lose bullish momentum as Bitcoin price struggles to reclaim $40,000.
cointelegraph.com
Jan 18, 2021 18:44
Massive amounts of capital are locked in staked crypto assets.
The post How Polkadot project StaFi brings liquidity to staked assets like DOT and ETH2 appeared first on CryptoSlate.
cryptoslate.com
Jan 18, 2021 16:44
The crypto market cap reaches $1 trillion again as BTC recovered from its weekend slump, while BNB and LINK paint new records.
cryptopotato.com
Jan 18, 2021 08:45
BTC price was down 2.03% at USD 35,218, and volume was down close to 20% over the past 24 hours at press time. Binance (5.15%), Huobi Global (2.25%), and Coinreal (1.89%) were the top volume...
coingape.com
Jan 17, 2021 19:31
DOT price is having an impressive bullish expansion as in last few days it breached key POC S/R. DOTUSDT price action has managed to post multiple percentage gains with no clear signs of topping...
coingape.com
Jan 17, 2021 13:27
BeInCrypto dives into current platform analytics to compare the DOT versus ETH price and their network usage. Estimation of future production capacity drives price. However, we can begin to...
beincrypto.com
Jan 17, 2021 12:46
Bitcoin's dominance drops to 66% as the asset dumped beneath $34,500 for the second time in 3 days. Simultaneously, Polkadot recorded another ATH above $19.
cryptopotato.com
Jan 17, 2021 08:56
Polkadot saw another remarkable 30.5% price surge today as the cryptocurrency set a new ATH at $18.15. Is $20 the next target?
cryptopotato.com
Jan 16, 2021 15:25
The price of DOT is getting close to $20 but a pullback shouldn't be ruled out after such a strong rally.
cointelegraph.com
Jan 16, 2021 14:35
Polkadot’s native DOT token price registered a new all-time high of 16.92 while flipping XRP for the fourth spot in market cap again this morning. The fourth-largest cryptocurrency by market...
coingape.com
Jan 16, 2021 14:21
Polkadot and Chainlink have stolen the crypto show with new all-time highs above $15 and $22.5, respectively. BTC dipped to $34.5K but quickly recovered.
cryptopotato.com
Jan 16, 2021 10:01
The recent “altcoin season” playing out over the last several days while Bitcoin downtrends, has traders “cautious” about what could be next. As for what could possibly lie...
newsbtc.com
Jan 16, 2021 01:00
The popular K-Pop girl band's parent company RBW is now selling its singers' digital products on the blockchain.
coindesk.com
Jan 16, 2021 00:00
Both Bitcoin and Ethereum have faced sharp declines over the past few hours despite the move to $40,000 on Thursday.
The post These cryptocurrencies are up over 10% today despite Ethereum’s...
cryptoslate.com
Jan 15, 2021 23:02
Altcoins have entered a slight correction after Bitcoin's relief rally lost steam and the price dropped below $35,000.
cointelegraph.com
Jan 15, 2021 20:00
Polkadot is on the rise. Meanwhile, the XRP price has seen a steady decline following a recent statement from the U.S. Securities and Exchange Commission (SEC). The SEC states that Ripple had been...
beincrypto.com
Jan 15, 2021 19:57
This was one of the most intense weeks. Bitcoin went on a rollercoaster, marking its first major correction of about 27% since the beginning of the current bull run.
cryptopotato.com
Jan 15, 2021 19:08
This week has been particularly volatile. Bitcoin went on a massive correction, jumped back to $40K, and dropped again just a few hours ago. The majority of the altcoins followed. Polkadot (DOT),...
cryptopotato.com
Jan 15, 2021 16:31
Raoul Pal says higher risk altcoins are likely to follow Ethereum, which rose 60% in the first two weeks of 2021.
cointelegraph.com
Jan 15, 2021 09:00
While BTC remains below $39,000, Polkadot has stolen the show with a massive double-digit surge and a new all-time high of nearly $15.
cryptopotato.com
Jan 15, 2021 08:46
Crypto custodian Fireblocks has announced the launch of new proof-of-stake capabilities on its platform, enabling its 165 enterprise and institutional clients to stake cryptocurrencies.
The post...
cryptoslate.com
Jan 15, 2021 06:00
DOT is on fire today as it surges up the market cap charts to fourth spot.
cointelegraph.com
Jan 15, 2021 03:26
DOT reached its all-time high of $13.22 just six days after bitcoin’s price reached a new all-time high.
coindesk.com
Jan 14, 2021 21:56
The high-speed blockchain has garnered quite the fan following in the past year.
The post Polkadot launches first parachain as DOT price surpasses $12 appeared first on CryptoSlate.
cryptoslate.com
Jan 14, 2021 19:41
The institution-focused crypto custodian is bringing staking services to its 165-plus customers.
coindesk.com
Jan 14, 2021 14:00
Polkadot saw a superb 38% price explosion over the past 24 hours as the coin hits $12.70. Against Bitcoin, DOT rebounded from support at 21,100 SAT this week and is now above 33,400 SAT.
cryptopotato.com
Jan 14, 2021 13:31
The price of DOT, the native cryptocurrency of Polkadot, surged 24% on the day to achieve a $10 billion valuation.
cointelegraph.com
Jan 14, 2021 09:50
Bitcoin nearing $39,000, Polkadot reaching a new ATH of over $11 and more impressive gains for most alts have driven the market cap above $1 trillion.
cryptopotato.com
Jan 14, 2021 09:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!