Trades
WL
チャット
統計
ニュース
⦷
AAA
| 136.4 | 3.90000000 | 08:09:05 |
| 136.4 | 3.90000000 | 08:08:12 |
| 136.4 | 3.90000000 | 08:07:28 |
| 136.4 | 3.90000000 | 07:58:24 |
| 136.6 | 3.90000000 | 07:57:31 |
| 136.7 | 3.90000000 | 07:55:40 |
| 136.7 | 3.90000000 | 07:54:47 |
| 136.7 | 6.87869017 | 16:01:11 |
| 136.8 | 11.59622697 | 15:57:35 |
| 138.9 | 7.07018758 | 02:23:19 |
| 141.1 | 6.97378160 | 16:13:54 |
| 138.9 | 6.97378160 | 10:22:20 |
| 141.2 | 6.87869017 | 08:30:02 |
| 139.0 | 6.98884176 | 23:51:43 |
| 136.8 | 7.00583909 | 23:21:30 |
| 134.6 | 7.22169220 | 21:08:12 |
| 132.5 | 6.85298573 | 16:43:23 |
| 132.5 | 793.13297651 | 16:28:04 |
| 132.5 | 85.62344327 | 16:28:00 |
| 132.5 | 85.66893113 | 16:28:00 |
| 134.9 | 54.85626800 | 08:02:28 |
| 134.6 | 260.80886657 | 06:37:24 |
| 134.6 | 441.30384167 | 06:37:24 |
| 134.6 | 46.19530000 | 06:37:24 |
| 134.6 | 277.94322270 | 06:37:24 |
| 135.5 | 60.17174099 | 06:37:24 |
| 135.5 | 18.19825901 | 06:37:24 |
| 135.5 | 31.89704098 | 06:37:24 |
| 135.5 | 38.83765902 | 06:37:18 |
| 135.5 | 46.19530000 | 06:37:18 |
| 135.5 | 373.59376348 | 06:37:14 |
| 135.5 | 116.93000000 | 06:37:14 |
| 135.5 | 28.27470001 | 06:37:14 |
| 135.5 | 50.09529999 | 06:37:14 |
| 135.4 | 47.86506085 | 06:37:04 |
| 136.9 | 0.00005298 | 06:37:04 |
| 136.9 | 6.79668388 | 20:47:32 |
| 139.1 | 6.62759283 | 13:28:54 |
| 141.3 | 6.62759282 | 12:03:17 |
| 143.5 | 6.62759283 | 07:49:43 |
| 143.5 | 12.13917347 | 07:49:08 |
| 143.5 | 12.13082178 | 07:49:02 |
| 143.5 | 12.11509895 | 06:55:23 |
| 145.7 | 6.81790031 | 02:21:03 |
| 143.6 | 6.81790031 | 00:45:30 |
| 141.5 | 3.90000000 | 23:01:07 |
| 143.6 | 6.49120678 | 17:21:13 |
| 145.8 | 6.40920233 | 14:36:48 |
| 143.7 | 6.40920233 | 13:46:02 |
| 145.8 | 6.32823386 | 11:44:30 |
| 143.7 | 6.32823386 | 01:55:18 |
| 145.9 | 6.32823386 | 00:19:25 |
| 148.1 | 6.60759094 | 21:30:07 |
| 145.9 | 6.60759094 | 14:42:35 |
| 146.0 | 10.74212585 | 14:31:18 |
| 148.2 | 6.52411619 | 13:39:37 |
| 145.9 | 6.52411619 | 12:40:14 |
| 145.9 | 79.52000000 | 12:40:04 |
| 143.7 | 6.52411619 | 10:21:36 |
| 141.5 | 6.52411619 | 05:25:24 |
| 139.4 | 6.52411619 | 05:17:10 |
| 139.7 | 3.90000000 | 03:36:55 |
| 141.6 | 6.52411619 | 03:35:09 |
| 143.8 | 6.52411619 | 03:08:26 |
| 146.0 | 10.60187040 | 22:14:59 |
| 149.7 | 12.29124916 | 05:10:41 |
| 127.5 | 1.01000000 | 16:41:46 |
| 116.6 | 11.70000000 | 19:43:40 |
| 129.7 | 130.29446701 | 01:33:08 |
| 128.5 | 43.77096365 | 21:06:20 |
| 128.2 | 49.60000000 | 21:06:20 |
| 127.6 | 68.70000000 | 21:06:20 |
| 127.5 | 100.37000000 | 21:06:20 |
| 127.4 | 203.28000000 | 21:06:20 |
| 127.4 | 291.42000000 | 21:06:20 |
| 126.3 | 68.70000000 | 21:06:20 |
| 126.3 | 300.18000000 | 21:06:20 |
| 125.9 | 793.08903635 | 21:06:20 |
| 125.9 | 80.89000000 | 21:06:20 |
| 129.5 | 2.00698365 | 11:14:02 |
| 130.7 | 3.90000000 | 13:36:51 |
| 140.0 | 3.55492989 | 23:07:29 |
| 142.4 | 12.89822294 | 09:37:27 |
| 135.4 | 118.06000000 | 13:58:36 |
| 135.4 | 77.82000000 | 13:58:36 |
| 162.1 | 9.86980899 | 02:54:20 |
| 166.0 | 9.86980899 | 21:35:34 |
| 170.3 | 9.86980899 | 15:15:11 |
| 166.3 | 0.00493490 | 14:33:29 |
| 166.3 | 9.86487409 | 14:33:29 |
| 162.2 | 9.86980899 | 09:36:57 |
| 166.1 | 0.39164152 | 09:24:14 |
| 166.1 | 9.47816747 | 08:17:31 |
| 170.4 | 0.51614703 | 03:05:47 |
| 170.4 | 9.35366196 | 03:05:47 |
| 166.4 | 0.27840288 | 02:26:54 |
| 166.4 | 9.59140611 | 02:12:35 |
| 162.3 | 9.10735042 | 02:04:50 |
| 165.6 | 0.64264958 | 01:57:03 |
| 166.7 | 4.23235042 | 01:57:03 |
| 24時間 | |
|
変化
-0.25%
|
出来高
46
|
|
最高値
136.8
|
最安値
136.4
|
| 7日間 | |
|
変化
-8.86%
|
出来高
3,254
|
|
最高値
149.7
|
最安値
132.5
|
| 30日間 | |
|
変化
+5.22%
|
出来高
3,397
|
|
最高値
149.7
|
最安値
116.6
|
Grayscale Investments has quietly withdrawn the registration statements for three proposed altcoin ETFs targeting Cardano (ADA), Hedera (HBAR), and Polkadot (DOT). The prices of ADA and other...
coingape.com
Aug 10, 2026 05:31
Kalshi’s broader board is now visible, but depth, spreads, funding, and venue habit will decide whether alt markets matter.
The post US crypto perps are live but Bitcoin may be the only market many...
cryptoslate.com
June 26, 2026 22:00
Hyperbridge, a decentralized bridge connecting the Polkadot ecosystem to the Ethereum network, suffered a major security breach that allowed an attacker to mint 1 billion unauthorized DOT tokens....
cryptoslate.com
Apr 13, 2026 15:30
Polkadot has blown up with a sophisticated attack that led to a crucial exploit of liquidity on the market.
u.today
Apr 13, 2026 07:58
Polkadot price fluctuated in a tight range near $1.50 on Tuesday. Bulls could push to above $1.67 ahead of DOT emissions cut. Sell-off pressure amid prevailing market conditions might derail this...
coinjournal.net
Mar 10, 2026 12:39
Crypto asset manager 21Shares is set to launch the first U.S. exchange-traded fund tracking Polkadot. It marks the latest step in the expansion of regulated investment products tied to major...
ambcrypto.com
Mar 5, 2026 22:08
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する