DOT / USD Perp Bybit🗗
6.435
1h 変化
-0.16%
24h 変化
+0.00%
24h 最高値
6.620
24h 最安値
6.250
24h 出来高
4,463,713
Trades
WL
チャット
統計
ニュース
Size >=
| 6.435 | 2012.00000000 | 09:42:23 |
| 6.435 | 500.00000000 | 09:42:23 |
| 6.435 | 259.00000000 | 09:42:23 |
| 6.435 | 13.00000000 | 09:42:23 |
| 6.440 | 636.00000000 | 09:42:11 |
| 6.440 | 1601.00000000 | 09:42:11 |
| 6.440 | 388.00000000 | 09:42:11 |
| 6.440 | 750.00000000 | 09:42:11 |
| 6.440 | 1.00000000 | 09:41:20 |
| 6.440 | 1.00000000 | 09:40:50 |
| 6.435 | 747.00000000 | 09:40:42 |
| 6.440 | 793.00000000 | 09:40:24 |
| 6.450 | 1.00000000 | 09:40:10 |
| 6.450 | 500.00000000 | 09:40:08 |
| 6.455 | 3.00000000 | 09:39:24 |
| 6.455 | 4.00000000 | 09:39:23 |
| 6.475 | 8897.00000000 | 09:39:23 |
| 6.475 | 4185.00000000 | 09:39:23 |
| 6.475 | 550.00000000 | 09:39:23 |
| 6.475 | 18.00000000 | 09:39:23 |
| 6.470 | 375.00000000 | 09:39:23 |
| 6.470 | 2778.00000000 | 09:39:23 |
| 6.470 | 1615.00000000 | 09:39:23 |
| 6.470 | 72.00000000 | 09:39:23 |
| 6.470 | 230.00000000 | 09:39:23 |
| 6.470 | 472.00000000 | 09:39:23 |
| 6.470 | 4041.00000000 | 09:39:23 |
| 6.470 | 550.00000000 | 09:39:23 |
| 6.465 | 4000.00000000 | 09:39:23 |
| 6.465 | 1646.00000000 | 09:39:23 |
| 6.465 | 13.00000000 | 09:39:23 |
| 6.465 | 4031.00000000 | 09:39:23 |
| 6.465 | 550.00000000 | 09:39:23 |
| 6.460 | 4900.00000000 | 09:39:23 |
| 6.460 | 1601.00000000 | 09:39:23 |
| 6.460 | 1674.00000000 | 09:39:23 |
| 6.460 | 3980.00000000 | 09:39:23 |
| 6.460 | 550.00000000 | 09:39:23 |
| 6.455 | 259.00000000 | 09:39:23 |
| 6.455 | 1262.00000000 | 09:39:23 |
| 6.450 | 730.00000000 | 09:39:19 |
| 6.450 | 977.00000000 | 09:39:19 |
| 6.445 | 744.00000000 | 09:39:13 |
| 6.445 | 61.00000000 | 09:39:13 |
| 6.445 | 628.00000000 | 09:39:13 |
| 6.445 | 1.00000000 | 09:39:10 |
| 6.445 | 20.00000000 | 09:38:50 |
| 6.445 | 470.00000000 | 09:38:49 |
| 6.445 | 3530.00000000 | 09:38:49 |
| 6.445 | 550.00000000 | 09:38:49 |
| 6.445 | 1039.00000000 | 09:38:49 |
| 6.445 | 550.00000000 | 09:38:49 |
| 6.440 | 665.00000000 | 09:38:11 |
| 6.440 | 156.00000000 | 09:38:11 |
| 6.440 | 69.00000000 | 09:38:11 |
| 6.440 | 104.00000000 | 09:38:11 |
| 6.440 | 669.00000000 | 09:38:11 |
| 6.435 | 484.00000000 | 09:37:52 |
| 6.435 | 158.00000000 | 09:37:52 |
| 6.435 | 500.00000000 | 09:37:52 |
| 6.435 | 37.00000000 | 09:37:51 |
| 6.430 | 122.00000000 | 09:37:40 |
| 6.430 | 122.00000000 | 09:37:40 |
| 6.430 | 500.00000000 | 09:37:40 |
| 6.430 | 1601.00000000 | 09:37:27 |
| 6.430 | 259.00000000 | 09:37:27 |
| 6.430 | 730.00000000 | 09:37:27 |
| 6.430 | 676.00000000 | 09:37:11 |
| 6.430 | 1601.00000000 | 09:37:11 |
| 6.430 | 2099.00000000 | 09:37:11 |
| 6.430 | 254.00000000 | 09:37:11 |
| 6.430 | 246.00000000 | 09:37:11 |
| 6.430 | 500.00000000 | 09:37:11 |
| 6.425 | 25.00000000 | 09:37:10 |
| 6.430 | 3.00000000 | 09:37:10 |
| 6.420 | 117.00000000 | 09:37:09 |
| 6.425 | 1638.00000000 | 09:37:09 |
| 6.425 | 2142.00000000 | 09:37:09 |
| 6.425 | 1830.00000000 | 09:37:09 |
| 6.425 | 312.00000000 | 09:37:09 |
| 6.425 | 390.00000000 | 09:37:09 |
| 6.425 | 160.00000000 | 09:37:09 |
| 6.430 | 2.00000000 | 09:37:09 |
| 6.435 | 13.00000000 | 09:37:08 |
| 6.440 | 500.00000000 | 09:36:58 |
| 6.445 | 1.00000000 | 09:36:40 |
| 6.450 | 1.00000000 | 09:36:24 |
| 6.450 | 25.00000000 | 09:36:24 |
| 6.450 | 13.00000000 | 09:36:24 |
| 6.450 | 2.00000000 | 09:36:24 |
| 6.450 | 8.00000000 | 09:36:24 |
| 6.450 | 5.00000000 | 09:36:24 |
| 6.450 | 6.00000000 | 09:36:24 |
| 6.455 | 1939.00000000 | 09:35:59 |
| 6.455 | 545.00000000 | 09:35:59 |
| 6.460 | 4260.00000000 | 09:35:59 |
| 6.460 | 1578.00000000 | 09:35:59 |
| 6.460 | 1039.00000000 | 09:35:59 |
| 6.465 | 15707.00000000 | 09:35:59 |
| 6.465 | 12.00000000 | 09:35:58 |
| 24時間 | |
|
変化
+0.00%
|
出来高
4,463,713
|
|
最高値
6.620
|
最安値
6.250
|
| 7日間 | |
|
変化
+8.98%
|
出来高
31,144,592
|
|
最高値
6.720
|
最安値
5.715
|
| 30日間 | |
|
変化
-11.73%
|
出来高
91,384,053
|
|
最高値
7.900
|
最安値
5.135
|
Bitcoin market dominance has hit a 9-month high as the leading coin continues to make positive gains in the financial markets. According to data from CoinMarketCap, Bitcoin currently holds 45% of...
newsbtc.com
Mar 19, 2023 13:48
Bitcoin has risen above $25,000 and if bulls flip this level into support during the next pullback, it will signal the start of a new up-move to $32,000.
cointelegraph.com
Mar 17, 2023 17:06
This week, we take a closer look at Ethereum, Ripple, Cardano, Binance Coin, and Polkadot. Ethereum (ETH) This week, the market sentiment completely shifted, with bulls taking full control of the...
cryptopotato.com
Mar 17, 2023 14:53
Polkadot price noted a fresh decline on its one-day chart. The price of the altcoin has moved closer to its crucial support line in the same time frame. Over the last 24 hours, DOT has lost around...
newsbtc.com
Mar 15, 2023 19:00
Credit Suisse has pulled the U.S. equities markets lower, but a positive sign is that Bitcoin and select altcoins are holding near their local highs.
cointelegraph.com
Mar 15, 2023 17:21
Crypto Prices Today: The market is trading in green today as Bitcoin and other Altcoins are still seeing a jump today despite the collapse of three major U.S. banks last week. As of writing,...
coingape.com
Mar 14, 2023 06:28
The February U.S. jobs report was a mixed bag, which seems to have provoked interest from a few bulls in BTC and altcoins.
cointelegraph.com
Mar 10, 2023 19:15
Putting the global crypto market’s ubiquitous downward trend aside, Lido Finance (LDO) token has been moving in a bearish direction over the past week. While the universal bearish trend could have...
newsbtc.com
Mar 9, 2023 12:20
LDO, the governance token of the popular Ethereum liquid staking solution Lido Finance, has experienced a sharp drop.
The post Lido Finance LDO Drops As Liquid Staking on Polkadot Comes to an End...
beincrypto.com
Mar 9, 2023 07:45
The strength in the U.S. dollar suggests that the risky assets may remain under pressure in the near term, but Bitcoin and select are showing signs of resilience.
cointelegraph.com
Mar 8, 2023 20:25
Crypto Prices Today: The market is trading in red today as Bitcoin, and Altcoins including Ethereum see a decline. As of writing, Bitcoin price has decreased by 0.28% in the last 24 hours. Ethereum...
coingape.com
Mar 6, 2023 06:46
Concerning news from Silvergate Bank and FTX may have influenced investors’ decision to press the sell button, but the potential for further downside could be limited.
cointelegraph.com
Mar 3, 2023 19:15
Crypto Prices Today: The market is trading in red today, as most of the significant coins see a decline. As of writing, Bitcoin price decreases by 1.04% in the last 24 hours. Ethereum price...
coingape.com
Mar 2, 2023 06:52
Bitcoin started March on a positive note, but historically the month has recorded mediocre gains, which could be an early warning sign for crypto investors.
cointelegraph.com
Mar 1, 2023 18:36
Polkadot price has been trying to recover on its daily chart as the altcoin has managed to move north over the past few days. Last week was tough as the altcoin lost close to 9% of its value....
newsbtc.com
Feb 27, 2023 03:44
Since the middle of the summer of 2022, Polkadot (DOT) has been in a downtrend, and it has been far more impacted by the bear market than the majority of the other top altcoins that are currently...
coingape.com
Feb 24, 2023 22:12
Strong inflation data has pulled Bitcoin and select altcoins below their immediate support levels, signaling a few days of corrective action.
cointelegraph.com
Feb 24, 2023 18:11
The Polkadot (DOT) price trend is bullish as long as the price trades above $5.90.
The post This Signal May Lead to Polkadot (DOT) Price Increasing by Another 40% appeared first on BeInCrypto.
beincrypto.com
Feb 24, 2023 16:00
This week, we take a closer look at Ethereum, Ripple, Cardano, Polkadot, and Chainlink. Ethereum (ETH) Ethereum’s price action was rather tame this past week and only booked a 0.5% increase....
cryptopotato.com
Feb 24, 2023 09:47
Polkadot price has successfully recovered on the weekly chart after the altcoin moved above the $7 price mark. In a week, Polkadot grew by almost 8%. Over the last 24 hours, the DOT price went...
newsbtc.com
Feb 23, 2023 21:00
BTC and altcoins are pulling back sharply, but is today’s correction a simple lower support retest, or a sign of worse things to come?
cointelegraph.com
Feb 22, 2023 19:18
While the rest of the crypto asset blockchain has recorded few added developers, Polkadot has proved to be more vigorous. According to the market intelligence platform, Santiment, Polkadot has seen...
newsbtc.com
Feb 22, 2023 18:00
The general crypto market is trading in the red today, which may be due to the FOMC minutes being released today. The anticipation has dulled investors’ interest bringing even the largest...
newsbtc.com
Feb 22, 2023 14:00
According to recent research, the Polkadot network is the industry’s most active in terms of developer commits on GitHub.
The post Polkadot Leads Crypto Networks in Developer Activity: Santiment...
beincrypto.com
Feb 22, 2023 08:00
Polkadot’s DOT started a fresh increase above the $6.50 resistance against the US Dollar. The price is now correcting gains, but dips might be limited below $6.80. DOT is correcting gains from the...
newsbtc.com
Feb 22, 2023 06:08
Over the previous two weeks, the Polkadot bulls had taken control of the market. DOT has risen by more than 21% in the last week. The coin started to lose value on the daily time frame and fell by...
newsbtc.com
Feb 20, 2023 22:00
Crypto Prices Today: The market is trading partially in red today, as some of the significant coins see a decline. As of writing, Bitcoin price decreases by 1.28% in the last 24 hours. Crypto...
coingape.com
Feb 20, 2023 06:12
Sony Network, Astar Network, and Startale Labs will run the Web3 event from mid-March to mid-June.
cryptopotato.com
Feb 18, 2023 20:23
A direct competitor to Ethereum, Polkadot, has implemented on-chain pooling of staked DOT and is advocating native staking over centralized third-party systems. This strategy improves the...
coingape.com
Feb 18, 2023 19:50
Crypto Prices Today: Bitcoin and other Altcoins are seeing a jump yet again today as Ethereum shoots past the 1700 mark. As of writing, Bitcoin price increases by 3.62%in the last 24 hours. Crypto...
coingape.com
Feb 18, 2023 06:26
Crypto Prices Today: Statements made by the Federal Reserve, which suggest a willingness to raise interest rates or take other actions to control inflation have impacted the crypto market as...
coingape.com
Feb 17, 2023 08:00
Polkadot’s DOT started a fresh increase from the $5.80 support against the US Dollar. The bulls seem to be aiming a strong breakout above $6.80 and $7.00. DOT is moving higher from the $6.00 and...
newsbtc.com
Feb 17, 2023 05:22
Bitcoin and select altcoins have rebounded sharply off their support levels, a possible sign that traders are buying the recent dip in the market.
cointelegraph.com
Feb 15, 2023 20:10
The SEC’s crackdown on Kraken has sent a shockwave through the crypto sector. Is this week’s correction a buy the dip opportunity or a sign of worse things to come?
cointelegraph.com
Feb 10, 2023 18:30
Bitcoin and major altcoins are witnessing a tough battle between the bulls and the bears, indicating indecision in the near term.
cointelegraph.com
Feb 8, 2023 18:08
DAM's global shared infrastructure offering would allow users on Polkadot to access and teleport their liquidity on Ethereum.
cryptopotato.com
Feb 7, 2023 13:11
Shiba Inu has observed a 3% decline during the last 24 hours and has been flipped by Polkadot in terms of market cap as a result. Shiba Inu Rally Halts As Meme Coin Drops 3% In Value Since the year...
newsbtc.com
Feb 7, 2023 11:30
The US dollar’s rise has put brakes on Bitcoin’s price recovery, but lower levels are likely to attract buyers for BTC and altcoins such as DOGE.
cointelegraph.com
Feb 6, 2023 17:45
Polkadot is rising again after slowing down on its earlier rally in January. The token is trading at $6.97, representing an increase of 5.98% in 24 hours. The token’s price has been in this...
newsbtc.com
Feb 3, 2023 19:30
Strong U.S. jobs data for January could not pull Bitcoin and select altcoins lower, indicating a strong bullish undercurrent.
cointelegraph.com
Feb 3, 2023 18:59
Polkadot’s DOT started a fresh increase from the $6.00 support against the US Dollar. It is consolidating gains and might start a fresh rally above $6.80. DOT is holding the ground above the $6.00...
newsbtc.com
Feb 3, 2023 05:07
Crypto traders are waiting for the result of today's FOMC and it’s possible that the recent downside could reverse course if Powell’s statements hint at an improving U.S economy.
cointelegraph.com
Feb 1, 2023 18:30
Astar will develop the first Proof-of-Concept DAO tool for Toyota's employees.
cryptopotato.com
Feb 1, 2023 01:00
The Polkadot (DOT) price started to note a fall on its daily chart after Bitcoin could not stay above the $24,000 price. Other significant altcoins followed suit with Bitcoin’s descent on its...
newsbtc.com
Jan 31, 2023 21:00
Bitcoin and altcoins started the week in the red, but if this week’s FOMC meeting aligns with investors’ general expectations, the wider crypto market could quickly rebound.
cointelegraph.com
Jan 30, 2023 20:50
Bitcoin and select altcoins continue to consolidate near their recent highs, increasing the possibility of an upside breakout.
cointelegraph.com
Jan 27, 2023 20:30
Web3 Foundation, the entity in charge of Pokadot’s development, laid out the reasons why DOT is not a security and why it believes the SEC should acquiesce.
cryptopotato.com
Jan 27, 2023 13:34
The Web3 Foundation has reminded the world that, in its eyes, it has conformed to SEC requirements and DOT should no longer be considered a security.
cointelegraph.com
Jan 26, 2023 21:00
Polkadot (DOT) is in the green (see image below) and going steady. Could this hint at price recovery? Even though Polkadot’s funding rate plunged for a while, it is showing some improvement at the...
newsbtc.com
Jan 26, 2023 16:12
Developer counts on non-Ethereum blockchains are catching up.
cryptopotato.com
Jan 26, 2023 07:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!