DOT/USD Perpetual Bybit価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

DOT / USD Perp Bybit^🗗

9.805

1h 変化

+0.41%

24h 変化

-11.43%

24h 最高値

11.150

24h 最安値

9.650

24h 出来高

16,876,417

Trades

チャット

統計

ニュース

Size >=

9.805	909.00000000	23:06:52
9.810	3.00000000	23:06:49
9.810	21.00000000	23:06:45
9.805	956.00000000	23:06:40
9.805	163.00000000	23:06:40
9.805	687.00000000	23:06:40
9.810	2.00000000	23:06:38
9.805	36.00000000	23:06:38
9.800	500.00000000	23:06:25
9.795	31.00000000	23:06:23
9.810	125.00000000	23:06:17
9.810	69.00000000	23:06:17
9.810	34.00000000	23:06:14
9.800	12.00000000	23:06:12
9.805	544.00000000	23:06:07
9.805	1052.00000000	23:06:07
9.805	390.00000000	23:06:00
9.800	9.00000000	23:05:55
9.800	33.00000000	23:05:52
9.800	39.00000000	23:05:52
9.805	501.00000000	23:05:43
9.805	683.00000000	23:05:43
9.810	501.00000000	23:05:35
9.810	404.00000000	23:05:35
9.810	8.00000000	23:05:32
9.810	94.00000000	23:05:30
9.815	204.00000000	23:05:25
9.815	163.00000000	23:05:25
9.810	108.00000000	23:05:20
9.810	282.00000000	23:05:20
9.810	149.00000000	23:05:20
9.805	999.00000000	23:05:15
9.805	999.00000000	23:05:14
9.805	129.00000000	23:05:14
9.805	157.00000000	23:05:14
9.805	572.00000000	23:05:14
9.805	258.00000000	23:05:14
9.805	163.00000000	23:05:14
9.810	464.00000000	23:05:13
9.810	259.00000000	23:05:13
9.810	194.00000000	23:05:13
9.810	45.00000000	23:05:08
9.805	18.00000000	23:05:05
9.800	259.00000000	23:05:01
9.805	610.00000000	23:04:59
9.805	956.00000000	23:04:59
9.805	544.00000000	23:04:59
9.805	125.00000000	23:04:59
9.805	38.00000000	23:04:56
9.805	27.00000000	23:04:50
9.805	113.00000000	23:04:50
9.790	683.00000000	23:04:38
9.790	501.00000000	23:04:38
9.790	42.00000000	23:04:36
9.790	8.00000000	23:04:31
9.800	180.00000000	23:04:30
9.800	50.00000000	23:04:30
9.800	95.00000000	23:04:30
9.800	77.00000000	23:04:30
9.800	139.00000000	23:04:30
9.800	4.00000000	23:04:30
9.795	544.00000000	23:04:30
9.795	163.00000000	23:04:30
9.785	501.00000000	23:04:25
9.785	506.00000000	23:04:25
9.785	22.00000000	23:04:22
9.785	45.00000000	23:04:21
9.780	25.00000000	23:04:09
9.775	841.00000000	23:04:06
9.775	66.00000000	23:04:06
9.775	91.00000000	23:04:06
9.775	149.00000000	23:04:06
9.775	125.00000000	23:04:06
9.770	49.00000000	23:04:04
9.770	14.00000000	23:03:59
9.770	893.00000000	23:03:58
9.770	544.00000000	23:03:58
9.770	163.00000000	23:03:58
9.770	34.00000000	23:03:52
9.765	723.00000000	23:03:50
9.770	214.00000000	23:03:43
9.770	138.00000000	23:03:43
9.770	194.00000000	23:03:43
9.770	25.00000000	23:03:42
9.770	375.00000000	23:03:42
9.775	425.00000000	23:03:38
9.775	108.00000000	23:03:38
9.775	150.00000000	23:03:38
9.775	7.00000000	23:03:38
9.775	125.00000000	23:03:38
9.775	108.00000000	23:03:38
9.770	5.00000000	23:03:36
9.770	35.00000000	23:03:32
9.775	41.00000000	23:03:21
9.770	1119.00000000	23:03:21
9.770	736.00000000	23:03:21
9.770	10.00000000	23:03:19
9.770	46.00000000	23:03:12
9.770	157.00000000	23:03:12
9.770	39.00000000	23:03:12

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -11.43%	出来高 16,876,417
最高値 11.150	最安値 9.650
7日間
変化 -13.50%	出来高 243,197,351
最高値 11.825	最安値 6.920
30日間
変化 -44.67%	出来高 565,460,799
最高値 19.665	最安値 6.920

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.