DOT / USD Coinbase🗗
5.487
1h 変化
+0.07%
24h 変化
+1.88%
24h 最高値
5.564
24h 最安値
5.366
24h 出来高
258,680
Trades
WL
チャット
統計
ニュース
Size >=
| 5.487 | 5.41700000 | 08:12:53 |
| 5.484 | 1.20300000 | 08:12:45 |
| 5.484 | 0.09700000 | 08:12:35 |
| 5.484 | 0.88800000 | 08:11:16 |
| 5.484 | 0.18400000 | 08:11:03 |
| 5.482 | 0.97000000 | 08:10:31 |
| 5.482 | 54.06000000 | 08:10:31 |
| 5.482 | 57.64000000 | 08:10:31 |
| 5.482 | 20.83800000 | 08:10:31 |
| 5.482 | 12.92200000 | 08:10:31 |
| 5.482 | 60.91000000 | 08:10:31 |
| 5.482 | 25.51000000 | 08:10:31 |
| 5.482 | 1.76500000 | 08:09:59 |
| 5.482 | 8.71400000 | 08:09:52 |
| 5.480 | 58.38800000 | 08:08:53 |
| 5.480 | 25.57200000 | 08:08:35 |
| 5.480 | 24.56000000 | 08:08:35 |
| 5.480 | 0.92000000 | 08:08:35 |
| 5.480 | 27.49000000 | 08:08:35 |
| 5.480 | 14.54800000 | 08:08:35 |
| 5.480 | 0.21000000 | 08:08:07 |
| 5.480 | 9.29600000 | 08:08:01 |
| 5.480 | 0.14100000 | 08:07:44 |
| 5.480 | 1.81600000 | 08:07:32 |
| 5.480 | 11.07900000 | 08:06:34 |
| 5.480 | 43.39200000 | 08:06:34 |
| 5.480 | 18.62800000 | 08:06:12 |
| 5.478 | 3.05000000 | 08:04:53 |
| 5.480 | 1.67300000 | 08:04:23 |
| 5.480 | 4.50700000 | 08:04:23 |
| 5.480 | 9.54100000 | 08:03:59 |
| 5.476 | 18.92300000 | 08:03:41 |
| 5.476 | 65.75600000 | 08:03:41 |
| 5.476 | 41.60200000 | 08:03:41 |
| 5.476 | 45.98400000 | 08:03:41 |
| 5.476 | 82.00000000 | 08:03:41 |
| 5.476 | 0.18400000 | 08:03:41 |
| 5.477 | 15.66500000 | 08:03:41 |
| 5.480 | 0.90800000 | 08:03:35 |
| 5.480 | 29.92200000 | 08:03:29 |
| 5.479 | 1.24000000 | 08:03:29 |
| 5.479 | 0.18400000 | 08:01:44 |
| 5.476 | 63.21000000 | 08:00:45 |
| 5.476 | 7.58900000 | 08:00:45 |
| 5.476 | 79.38100000 | 08:00:35 |
| 5.476 | 1.08000000 | 08:00:35 |
| 5.476 | 106.67000000 | 08:00:35 |
| 5.476 | 44.33000000 | 08:00:35 |
| 5.476 | 39.42600000 | 08:00:35 |
| 5.473 | 0.42300000 | 08:00:08 |
| 5.474 | 0.50000000 | 08:00:08 |
| 5.476 | 0.27400000 | 08:00:03 |
| 5.476 | 4.43200000 | 07:59:46 |
| 5.476 | 5.73000000 | 07:59:30 |
| 5.476 | 0.76400000 | 07:58:33 |
| 5.476 | 0.93500000 | 07:58:31 |
| 5.476 | 0.36500000 | 07:58:24 |
| 5.476 | 6.74500000 | 07:58:17 |
| 5.476 | 0.18400000 | 07:57:06 |
| 5.476 | 0.27800000 | 07:57:04 |
| 5.475 | 0.50000000 | 07:57:01 |
| 5.476 | 0.21900000 | 07:56:31 |
| 5.477 | 103.12500000 | 07:53:24 |
| 5.477 | 36.53000000 | 07:53:24 |
| 5.477 | 1.06000000 | 07:53:24 |
| 5.477 | 31.60000000 | 07:53:24 |
| 5.477 | 1.47000000 | 07:53:24 |
| 5.477 | 5.21700000 | 07:53:24 |
| 5.477 | 36.53300000 | 07:53:05 |
| 5.477 | 13.46700000 | 07:53:05 |
| 5.477 | 2.17500000 | 07:52:57 |
| 5.477 | 1.63700000 | 07:52:55 |
| 5.477 | 0.18400000 | 07:52:29 |
| 5.477 | 26.11700000 | 07:52:21 |
| 5.477 | 29.07000000 | 07:52:21 |
| 5.476 | 1.00000000 | 07:52:21 |
| 5.473 | 38.52100000 | 07:49:25 |
| 5.473 | 39.89900000 | 07:49:25 |
| 5.473 | 66.67000000 | 07:49:25 |
| 5.472 | 0.91000000 | 07:48:15 |
| 5.470 | 0.13100000 | 07:47:31 |
| 5.467 | 1.75000000 | 07:47:24 |
| 5.470 | 1.75000000 | 07:47:15 |
| 5.469 | 6.90000000 | 07:47:08 |
| 5.469 | 62.15400000 | 07:47:08 |
| 5.469 | 4.43000000 | 07:47:02 |
| 5.471 | 0.18500000 | 07:46:50 |
| 5.475 | 43.62000000 | 07:45:06 |
| 5.475 | 37.63500000 | 07:45:06 |
| 5.475 | 30.80500000 | 07:45:06 |
| 5.475 | 69.31600000 | 07:45:06 |
| 5.475 | 31.38400000 | 07:44:57 |
| 5.475 | 30.46000000 | 07:44:57 |
| 5.475 | 0.80800000 | 07:44:57 |
| 5.475 | 0.18200000 | 07:44:44 |
| 5.474 | 49.02000000 | 07:44:32 |
| 5.474 | 8.99200000 | 07:44:32 |
| 5.474 | 1.22700000 | 07:43:38 |
| 5.475 | 9.87900000 | 07:42:18 |
| 5.474 | 10.21900000 | 07:42:18 |
| 24時間 | |
|
変化
+1.88%
|
出来高
258,680
|
|
最高値
5.564
|
最安値
5.366
|
| 7日間 | |
|
変化
+4.00%
|
出来高
2,876,638
|
|
最高値
5.564
|
最安値
5.150
|
| 30日間 | |
|
変化
-7.83%
|
出来高
16,752,669
|
|
最高値
6.086
|
最安値
5.120
|
The recovery in the U.S. stock market seems to have acted as a catalyst for the relief rally in Bitcoin and select altcoins.
cointelegraph.com
May 26, 2023 17:52
The Polkadot (DOT) price could soon end its correction and begin a significant bounce
The post Polkadot (DOT) Price: Moving from Accumulation to Potential Breakout? appeared first on BeInCrypto.
beincrypto.com
May 26, 2023 16:00
Polkadot's parachain Statemint is seeing sharp growth in its USDT trading volume
u.today
May 26, 2023 15:15
The Polkadot price analysis continues to indicate a bearish outlook as the market undergoes a notable decline. Within the past 24 hours, the asset’s price experienced a slight decline,...
newsbtc.com
May 25, 2023 20:59
Binance exchange has launched support for USDT stablecoin hosted on Polkadot
u.today
May 25, 2023 15:45
The world’s biggest crypto exchange Binance now supports deposits and withdrawals for Polkadot-based Tether (USDT), the most widely adopted stablecoin and third biggest crypto asset. Polkadot made...
coingape.com
May 25, 2023 14:52
Bitcoin and altcoin prices continue to slump, but potential progress on the debt ceiling discussion could possibly produce a price reversal.
cointelegraph.com
May 24, 2023 18:22
Polkadot (DOT) is in the red today as the bears seek to regain control over its price. DOT traded at $4.37 on January 1, 2023, and increased to $5.13 on January 11. It remained within this range...
newsbtc.com
May 24, 2023 15:30
The recovery in Bitcoin and most major altcoins halted near respective overhead resistance levels, indicating that the bears are active at higher levels.
cointelegraph.com
May 19, 2023 20:01
Polkadot's governance model seeks to empower public through new governance proposals
u.today
May 19, 2023 15:30
Polkadot has announced that Uniswap, the most important decentralized exchange (DEX) in terms of daily traded volume, is coming to its ecosystem via the Moonbeam Network parachain. This development...
newsbtc.com
May 18, 2023 01:00
The decentralized exchange gets a Polkadot version via the Moonbeam network.
cointelegraph.com
May 17, 2023 18:30
Bitcoin and most major altcoins are selling-off on rallies, proof that investor sentiment remains negative in the short-term.
cointelegraph.com
May 17, 2023 18:05
Polkadot (DOT) may not have experienced the most exuberant price fluctuations in recent weeks, but the tides could soon shift as the network’s unwavering optimism translates into the success...
newsbtc.com
May 17, 2023 14:00
Since the beginning of this year, Polkadot has been on a roller coaster ride as the general cryptocurrency market has fluctuated over the past months. Related Reading: Will Listing Of Floki Inu On...
newsbtc.com
May 13, 2023 09:19
Bitcoin and most major altcoins are slumping, but the charts suggest that a recovery could be around the corner.
cointelegraph.com
May 12, 2023 17:04
Bitcoin and select cryptocurrencies are trying to start a rebound following the CPI data release but bulls may find it difficult to continue the recovery at higher levels.
cointelegraph.com
May 10, 2023 15:49
One of the world's biggest accounting firms is integrating into the Polkadot ecosystem.
cryptopotato.com
May 6, 2023 19:20
Ether has broken out of its triangle and that may pull Bitcoin price above $30,000.
cointelegraph.com
May 5, 2023 16:32
Polkadot price slips, but recent Deloitte and Kilt partnership boosting sentiment
u.today
May 5, 2023 11:19
Deloitte has partnered with a parachain project on the Polkadot ecosystem. This will enable the firm to enhance digital ID protocols.
The post Deloitte Accounting Giant Joins Polkadot Ecosystem...
beincrypto.com
May 5, 2023 04:26
Over the last week, Polkadot (DOT) has had trouble gaining traction, falling by 8.41% from April 30 to May 4. However, the price is trading sideways and there might be a modest recovery next week...
newsbtc.com
May 4, 2023 17:00
Deloitte Switzerland recently announced its partnership with Polkadot’s KILT protocol to enhance its Know-Your-Customer (KYC) solution. This development highlights the growing interest in the use...
coingape.com
May 4, 2023 15:04
Bitcoin and select altcoins are showing a continuation pattern, indicating indecision among the bulls and the bears.
cointelegraph.com
May 3, 2023 16:41
Bitcoin and select altcoins continue to face selling at higher levels, a sign that the bears have not yet given up.
cointelegraph.com
Apr 28, 2023 16:27
Polkadot, a network protocol that allows multi-chain application environment, has been going through an impressive development activity in the past few weeks. In February 2023, a similar trend has...
coingape.com
Apr 27, 2023 04:59
Still haven’t figured out how to stake Polkadot (DOT)? Worry not; this article provides a step-by-step guide on where and how to stake DOT.
cointelegraph.com
Apr 25, 2023 14:55
Polkadot Price Prediction: DOT Price Sees 12% Rise if Buyers Hold this Key Support, But There’s More
Polkadot Price Prediction: In the daily time frame chart, the Polkadot price shows the formation of an inverted head and shoulder pattern. This famous trend reversal pattern is often spotted at the...
coingape.com
Apr 24, 2023 15:26
The price of Polkadot (DOT) has been gradually moving south over the past few days. The price decline cuts across the entire crypto market, with strong signs of bears. The cumulative market cap has...
newsbtc.com
Apr 23, 2023 02:43
A Metaverse/AR story game is coming to Polkadot, Square Enix has made another Web3 gaming play, and an NFT esports cricket game has launched on Tezos.
cointelegraph.com
Apr 22, 2023 06:29
Bitcoin and select altcoins have fallen below their respective support levels, a worrying sign that the bulls could be losing their grip.
cointelegraph.com
Apr 21, 2023 18:51
The Polkadot price had been recovering in the past few days, but it has been unable to sustain the momentum as the bulls’ progress has been halted at press time. Over the last 24 hours, the...
newsbtc.com
Apr 20, 2023 15:00
Bitcoin and select altcoins turned down sharply on April 19 but a minor positive is that the bulls are trying to defend their respective support levels.
cointelegraph.com
Apr 19, 2023 19:04
Polkadot has displayed significant recovery in the past week, with a 10% increase in its price. On the daily chart, the altcoin noted a 4% increase. During this time, DOT was consolidating between...
newsbtc.com
Apr 18, 2023 07:00
Bitcoin hit a year-to-date high at $31,000 and ETH price followed. Which altcoins will be next?
cointelegraph.com
Apr 14, 2023 20:56
Today's CPI report highlighted a slight decline in inflation, a development which could put a strong price floor beneath Bitcoin and select altcoins.
cointelegraph.com
Apr 12, 2023 20:30
Polkadot paring off old losses as buyers focus on new ecosystem milestones
u.today
Apr 11, 2023 14:07
Polkadot (DOT) enthusiasts may be in for a bullish week as healthy demand for the cryptocurrency is observed in the futures market, according to a recent tweet by Huobi. With a 24-hour trading...
newsbtc.com
Apr 11, 2023 08:37
The price of Polkadot has been trading sideways within a narrow range of $5.7 to $6.6 in recent days, with a slight uptick of only 0.7% in the past 24 hours indicating consolidation. The weekly...
newsbtc.com
Apr 10, 2023 14:00
Bitcoin’s failure to clear the overhead resistance at $30,000 is attracting profit-booking in select altcoins.
cointelegraph.com
Apr 7, 2023 18:45
Bitcoin continues to face resistance near $29,000 and Ether has decided to take charge of the wider crypto markets' bullish momentum.
cointelegraph.com
Apr 5, 2023 19:00
The stablecoin BTG Dol will supposedly become the 23rd token available on the crypto platform Mynt.
cryptopotato.com
Apr 4, 2023 23:49
Polkadot has welcomed Moonsama as its latest parachain protocol
u.today
Apr 3, 2023 13:09
Signs of easing inflation could push Bitcoin and select altcoins above their respective overhead resistance levels in the short-term.
cointelegraph.com
Mar 31, 2023 21:30
Despite the recent negative market trend, XLM, the governance token of the Stellar blockchain, is defying the odds in the crypto market. According to CoinGecko, the token has experienced...
newsbtc.com
Mar 31, 2023 16:30
Bitcoin and select altcoins are close to breaking out of their overhead resistance levels, indicating that bulls remain in control of the crypto market.
cointelegraph.com
Mar 29, 2023 18:00
Liquid staking protocol Lido (LDO) said it would stop providing staking services for Polkadot (DOT) and Kusama (KSM) on August 1.
The post Lido to sunset staking on Polkadot, Kusama by August...
cryptoslate.com
Mar 29, 2023 12:37
Polkadot’s DOT started a fresh increase above the $6.00 resistance against the US Dollar. The price is now approaching a major break and might eye a test of $7. DOT is slowly moving higher above...
newsbtc.com
Mar 29, 2023 05:08
Bitcoin and altcoins could see profit taking and risk-off positioning as the weekend approaches and investor concerns about Deutsche Bank arise.
cointelegraph.com
Mar 24, 2023 20:00
Technical charts are beginning to suggest that BTC is at the end of its bear market cycle, and traders believe this could yield positive results for most altcoins.
cointelegraph.com
Mar 22, 2023 17:26
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!