DOT/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.88743	20.20000000	23:09:17
0.88730	14.50000000	23:08:13
0.88730	14.50000000	23:08:13
0.88691	34.00000000	23:07:35
0.88691	34.00000000	23:07:35
0.88742	20.10000000	23:07:12
0.88742	20.10000000	23:07:12
0.88771	25.90000000	23:06:08
0.88771	25.90000000	23:06:08
0.88846	24.90000000	23:05:23
0.88846	24.90000000	23:05:23
0.88845	17.60000000	23:05:12
0.88845	17.60000000	23:05:12
0.88812	11.70000000	23:05:08
0.88812	11.70000000	23:05:08
0.88715	78.60000000	23:03:04
0.88715	78.60000000	23:03:04
0.88719	17.80000000	23:02:55
0.88719	17.80000000	23:02:55
0.88685	32.60000000	23:02:06
0.88685	32.60000000	23:02:06
0.88700	17.40000000	23:01:43
0.88700	17.40000000	23:01:43
0.88752	14.30000000	23:01:09
0.88752	14.30000000	23:01:09
0.88727	19.70000000	23:01:02
0.88727	19.70000000	23:01:02
0.88725	22.00000000	23:00:53
0.88725	22.00000000	23:00:53
0.88743	18.10000000	22:59:25
0.88743	18.10000000	22:59:25
0.88759	144.10000000	22:58:26
0.88759	144.10000000	22:58:26
0.88754	19.60000000	22:57:41
0.88754	19.60000000	22:57:41
0.88748	21.00000000	22:57:26
0.88748	21.00000000	22:57:26
0.88668	14.20000000	22:56:08
0.88668	14.20000000	22:56:08
0.88620	350.40000000	22:55:50
0.88620	350.40000000	22:55:50
0.88634	67.30000000	22:55:48
0.88634	67.30000000	22:55:48
0.88635	25.40000000	22:55:16
0.88635	25.40000000	22:55:16
0.88631	34.00000000	22:55:09
0.88631	34.00000000	22:55:09
0.88664	44.70000000	22:54:04
0.88664	45.10000000	22:54:04
0.88664	44.70000000	22:54:04
0.88664	45.10000000	22:54:04
0.88674	19.20000000	22:53:26
0.88674	19.20000000	22:53:26
0.88606	23.90000000	22:52:28
0.88606	23.90000000	22:52:28
0.88569	17.20000000	22:51:54
0.88569	17.20000000	22:51:54
0.88627	17.10000000	22:50:52
0.88627	17.10000000	22:50:52
0.88621	21.90000000	22:50:42
0.88621	21.90000000	22:50:42
0.88641	18.20000000	22:49:27
0.88723	22.50000000	22:49:13
0.88729	21.40000000	22:48:11
0.88740	66.30000000	22:46:40
0.88728	20.30000000	22:45:43
0.88595	40.40000000	22:44:57
0.88595	22.50000000	22:44:51
0.88625	67.20000000	22:44:41
0.88612	47.70000000	22:44:35
0.88606	19.50000000	22:44:27
0.88605	34.00000000	22:43:10
0.88622	66.80000000	22:42:48
0.88637	19.10000000	22:42:22
0.88658	12.90000000	22:42:11
0.88621	451.40000000	22:41:27
0.88633	553.30000000	22:40:00
0.88639	11.30000000	22:40:00
0.88655	62.80000000	22:38:00
0.88655	451.20000000	22:38:00
0.88694	225.40000000	22:37:44
0.88714	63.10000000	22:37:30
0.88715	450.90000000	22:37:30
0.88676	189.10000000	22:37:12
0.88676	262.00000000	22:37:12
0.88683	191.80000000	22:37:10
0.88683	195.60000000	22:37:09
0.88649	48.50000000	22:37:05
0.88645	514.00000000	22:37:00
0.88539	62.20000000	22:36:30
0.88540	451.80000000	22:36:30
0.88578	265.60000000	22:36:21
0.88578	167.00000000	22:36:21
0.88554	20.30000000	22:36:03
0.88519	169.50000000	22:36:00
0.88526	344.50000000	22:36:00
0.88517	62.00000000	22:35:30
0.88518	451.90000000	22:35:30
0.88505	514.00000000	22:35:00
0.88411	514.00000000	22:34:30

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.76%	出来高 1,177,299
最高値 0.90157	最安値 0.85468
7日間
変化 +1.32%	出来高 12,539,352
最高値 0.90157	最安値 0.80676
30日間
変化 +7.66%	出来高 64,464,570
最高値 1.03280	最安値 0.72317