Trades
WL
チャット
統計
ニュース
Size >=
6.739 | 0.33500000 | 03:45:11 |
6.741 | 0.84600000 | 03:45:05 |
6.742 | 0.84700000 | 03:45:04 |
6.743 | 0.39700000 | 03:45:00 |
6.741 | 0.00100000 | 03:45:00 |
6.741 | 2.12900000 | 03:44:24 |
6.740 | 0.00100000 | 03:44:24 |
6.740 | 0.85400000 | 03:44:24 |
6.732 | 3.70700000 | 03:43:16 |
6.733 | 2.07100000 | 03:43:16 |
6.738 | 0.33800000 | 03:43:08 |
6.738 | 0.84800000 | 03:43:08 |
6.738 | 0.00100000 | 03:43:08 |
6.738 | 1.48700000 | 03:42:55 |
6.737 | 0.84900000 | 03:42:50 |
6.736 | 2.23500000 | 03:42:50 |
6.732 | 7.01300000 | 03:42:06 |
6.732 | 0.27600000 | 03:42:06 |
6.725 | 9.59400000 | 03:37:46 |
6.735 | 2.29900000 | 03:37:27 |
6.720 | 0.51900000 | 03:36:22 |
6.720 | 0.88500000 | 03:36:22 |
6.724 | 0.81500000 | 03:35:41 |
6.725 | 0.85000000 | 03:33:53 |
6.727 | 0.85100000 | 03:33:53 |
6.720 | 13.87400000 | 03:33:29 |
6.710 | 0.84900000 | 03:32:58 |
6.710 | 0.00100000 | 03:32:57 |
6.710 | 0.85000000 | 03:32:57 |
6.714 | 9.60200000 | 03:32:25 |
6.714 | 0.27500000 | 03:32:25 |
6.714 | 3.99700000 | 03:32:25 |
6.712 | 0.60200000 | 03:31:28 |
6.712 | 0.00100000 | 03:31:28 |
6.712 | 0.84900000 | 03:31:28 |
6.710 | 3.54100000 | 03:31:18 |
6.710 | 3.48000000 | 03:31:18 |
6.711 | 2.07800000 | 03:31:18 |
6.713 | 0.00100000 | 03:31:18 |
6.713 | 1.21200000 | 03:31:18 |
6.725 | 0.18800000 | 03:31:03 |
6.713 | 1.02200000 | 03:26:06 |
6.714 | 2.34400000 | 03:26:02 |
6.714 | 2.09900000 | 03:26:02 |
6.726 | 1.42700000 | 03:25:10 |
6.726 | 0.37200000 | 03:25:10 |
6.726 | 6.23400000 | 03:25:10 |
6.736 | 0.00100000 | 03:23:48 |
6.736 | 2.23400000 | 03:23:48 |
6.728 | 0.00100000 | 03:23:27 |
6.728 | 0.44400000 | 03:23:27 |
6.725 | 0.80200000 | 03:23:20 |
6.725 | 0.66200000 | 03:23:20 |
6.725 | 1.49100000 | 03:23:20 |
6.720 | 13.87400000 | 03:23:06 |
6.719 | 0.68800000 | 03:22:58 |
6.719 | 0.47400000 | 03:22:58 |
6.722 | 0.48900000 | 03:20:30 |
6.718 | 3.93900000 | 03:20:29 |
6.718 | 9.41700000 | 03:20:29 |
6.718 | 1.32600000 | 03:20:28 |
6.714 | 0.47400000 | 03:20:23 |
6.710 | 0.85200000 | 03:19:10 |
6.704 | 0.42800000 | 03:18:19 |
6.704 | 0.42300000 | 03:18:19 |
6.704 | 12.01500000 | 03:18:19 |
6.704 | 0.85100000 | 03:18:19 |
6.701 | 1.06900000 | 03:18:01 |
6.704 | 12.86600000 | 03:17:54 |
6.702 | 0.85100000 | 03:17:41 |
6.702 | 0.85100000 | 03:17:41 |
6.710 | 0.85100000 | 03:16:51 |
6.710 | 0.85100000 | 03:16:50 |
6.712 | 1.98900000 | 03:16:44 |
6.712 | 10.38100000 | 03:16:44 |
6.710 | 0.83500000 | 03:16:43 |
6.708 | 0.64000000 | 03:16:17 |
6.708 | 0.21000000 | 03:16:17 |
6.708 | 0.64100000 | 03:16:17 |
6.704 | 0.74900000 | 03:15:50 |
6.710 | 0.44700000 | 03:15:00 |
6.710 | 0.40300000 | 03:15:00 |
6.708 | 0.85000000 | 03:15:00 |
6.700 | 1.40100000 | 03:13:10 |
6.700 | 1.46400000 | 03:13:10 |
6.702 | 0.49100000 | 03:13:00 |
6.702 | 0.49200000 | 03:13:00 |
6.704 | 0.44700000 | 03:12:59 |
6.705 | 0.10500000 | 03:12:57 |
6.705 | 1.38600000 | 03:12:44 |
6.706 | 4.97800000 | 03:11:39 |
6.709 | 1.18800000 | 03:11:20 |
6.717 | 0.67800000 | 03:09:14 |
6.719 | 0.89200000 | 03:09:11 |
6.719 | 0.89300000 | 03:09:11 |
6.721 | 0.89200000 | 03:09:07 |
6.718 | 0.89300000 | 03:08:30 |
6.716 | 0.89200000 | 03:07:52 |
6.717 | 0.89300000 | 03:07:36 |
6.719 | 0.89300000 | 03:07:34 |
24時間 | |
変化
+3.30%
|
出来高
30,480
|
最高値
6.923
|
最安値
6.483
|
7日間 | |
変化
-6.87%
|
出来高
832,366
|
最高値
7.332
|
最安値
5.662
|
30日間 | |
変化
-28.84%
|
出来高
2,287,070
|
最高値
10.060
|
最安値
5.662
|
Gavin Wood, Polkadot’s founder, introduced the Gray Paper outlining the upcoming Join-Accumulate Machine (JAM) upgrade for the network. This announcement was made during Wood’s...
cryptoslate.com
Apr 18, 2024 15:56
Polkadot's price recently crashed, but some traders think this might present a good opportunity.
cryptopotato.com
Apr 18, 2024 13:11
Polkadot’s parachain Polimec wants to revolutionize fundraising for Web3 projects through an innovative approach that sets it apart from rivals. According to its website: “Polimec...
cryptoslate.com
Apr 17, 2024 17:12
Polkadot’s price has seen a significant decline and found support around the critical $6 mark, exhibiting slight fluctuations indicative of low volatility. However, it’s noteworthy that...
cryptopotato.com
Apr 17, 2024 14:25
The Polkadot community is exploring a substantial $8.8 million sponsorship opportunity with Lionel Messi’s Inter Miami Football Club. This move aims to capitalize on the football club’s...
cryptoslate.com
Apr 16, 2024 13:45
Check out which analysts jumped on the DOT bandwagon lately.
cryptopotato.com
Apr 15, 2024 13:26
Polkadot’s price has recently undergone a significant 33% decline triggered by news of the Iran-Israel conflict on April 14th. However, the price found support at the crucial 200-day moving...
cryptopotato.com
Apr 15, 2024 11:55
TON was the least affected as its value dropped by only 4.4%
Buying pressure on XRP, and TON rose on the back of Bitcoin's correction
The crypto-market turned bearish over the last 12...
ambcrypto.com
Apr 13, 2024 06:30
Polkadot’s price is primed for a potential bullish rebound in the medium term, as it has reached a significant and decisive support zone, including the range between the 0.5 and 0.618...
cryptopotato.com
Apr 12, 2024 13:41
"Rotation is near, fundamental progress is there," Michael van de Poppe argued.
cryptopotato.com
Apr 12, 2024 12:32
DOT's price dropped by 20% in the last 30 days.
A few technical indicators looked bullish on the token.
Polkadot [DOT] bears have been controlling the token’s price for a few days as its...
ambcrypto.com
Apr 11, 2024 19:00
Polkadot’s governance forum is considering a $160,000 proposal to promote the network at the forthcoming Olympic Games in Paris through a fleet of branded bikes. The Olympic Games is the...
cryptoslate.com
Apr 11, 2024 12:45
Here are the latest price predictions for Polkadot's native token.
cryptopotato.com
Apr 11, 2024 11:32
Polkadot has been undergoing an extended bearish pullback, with its price reaching a notable support area that includes the 100-day moving average and the 0.618 Fibonacci retracement level. Despite...
cryptopotato.com
Apr 10, 2024 15:26
Polkadot, a blockchain platform designed for interoperability between different blockchains, is experiencing a surge in new users, but a disconnect between user growth and network activity is...
newsbtc.com
Apr 10, 2024 08:50
Polkadot has seen an all-time high in active and unique wallets.
DOT has managed to stay at around $9.
Recent data indicates that Polkadot experienced its highest number of active wallets...
ambcrypto.com
Apr 10, 2024 03:00
The proposal passed with a 95.8% vote, representing a shift from the traditional methods of sponsorships.
cryptopotato.com
Apr 9, 2024 16:20
Moonbeam stands out as the major contributor to the active addresses within the Polkadot blockchain ecosystem, boasting a tally of over 248,000.
cryptopotato.com
Apr 9, 2024 05:33
Polkadot has recently found support within a pivotal zone encompassing the price range delineated by the 0.5 ($8.9) and 0.618 ($8.2) Fib retracement levels and the influential 100-day moving...
cryptopotato.com
Apr 8, 2024 15:25
Polkadot's price might be in for an impressive rally - at least according to some analysts.
cryptopotato.com
Apr 8, 2024 09:50
A recent collaboration between Chainlink Labs and the Australia and New Zealand Banking Group (ANZ) has set a new benchmark, demonstrating the potential of interoperable blockchain solutions....
coinjournal.net
Apr 7, 2024 16:02
History suggests altcoins usually begin a bull rally after exiting an accumulation phase
Both tokens' metrics looked mostly bullish, but XRP seemed to have an advantage
After days of...
ambcrypto.com
Apr 7, 2024 06:00
DOT was down by over 13% in the last seven days.
If a bull rally happens, DOT might face resistance near $8.8.
Polkadot [DOT] recently failed to test a support level as its price...
ambcrypto.com
Apr 6, 2024 00:00
Polkadot was down by more than 3% in the last 24 hours.
Market indicators and derivatives metrics looked bearish.
Polkadot [DOT] fell alongside the rest of the crypto market, as its...
ambcrypto.com
Apr 2, 2024 04:00
DOT’s price dropped by over 2% in the last 24 hours.
However, market indicators looked bullish on the token.
The crypto market went into a consolidation phase as most crypto's daily...
ambcrypto.com
Mar 27, 2024 11:00
An analyst said that DOT might flip a crucial resistance.
Funding Rate remained positive, suggesting a further price increase.
The price of Polkadot [DOT] has increased by 15.31% on a...
ambcrypto.com
Mar 27, 2024 01:00
Bitcoin witnessed a massive departure of investments, with $904 million flowing out of the market.
cryptopotato.com
Mar 25, 2024 15:15
Chainlink's developers put out more code commits than the other two.
Traction on the network dropped and holder count decreased.
Chainlink's [LINK] development activity has topped that of...
ambcrypto.com
Mar 22, 2024 22:00
The 24-hour price increase triggered a switch from the bearish sentiment.
DOT might dump into its immediate support despite having positive funding.
After enduring a significant price...
ambcrypto.com
Mar 22, 2024 08:00
TLDR For APE, the bears are currently gaining control. Within the year, Polkadot’s price could reach a high of $20 according to a number of chartists, even though it is presently 82.21% from...
coinjournal.net
Mar 21, 2024 14:00
Polkadot (DOT) is gaining positive momentum and could be poised for a significant price surge, according to crypto analysts. Michaël van de Poppe, an expert in the field, has identified encouraging...
newsbtc.com
Mar 20, 2024 14:00
Dune, a leading data analysis and visualization platform, has introduced comprehensive analytics for Polkadot (DOT), Kusama (KSM) and six top parachains. An announcement the platform shared on...
coinjournal.net
Mar 19, 2024 18:27
DOT could rise as high as $17 if it breaks through the key resistance around $10.
On-chain metrics showed that spot buyers were buying DOT aggressively.
According to analyst Michaël van...
ambcrypto.com
Mar 18, 2024 21:30
Short Bitcoin inflows have defied prevailing bullish market trends, persisting for the fifth week in a row.
cryptopotato.com
Mar 18, 2024 20:10
Positive inflows highlight growing appeal as investors seek exposure to assets other than Bitcoin
u.today
Mar 18, 2024 16:00
Traders lost millions of dollars to the widespread correction.
The volumes of ADA, SHIB, and DOT increased but that might not be good news.
Triggered by Bitcoin's [BTC] precipitous drop...
ambcrypto.com
Mar 15, 2024 14:30
Market sentiment around DOT remained bullish.
If a price correction happens, DOT might plummet to $9.
Polkadot [DOT] had a comfortable week as its value surged by more than 13% in the...
ambcrypto.com
Mar 13, 2024 13:30
Polkadot (DOT) is gaining pace above the $10.00 resistance against the US Dollar. The price could extend its rally toward the $12.00 level in the near term. DOT is gaining pace above the $9.80 and...
newsbtc.com
Mar 7, 2024 04:58
Shiba Inu trading volume has soared over the past days as Bitcoin price is pushing above $65K this week. But according to one crypto venture firm, Polkadot is a bargain for 2024.
cryptopotato.com
Mar 4, 2024 10:22
Polkadot (DOT) is gaining pace above the $8.80 resistance against the US Dollar. The price could extend its rally once it settles above the $10 barrier. DOT is gaining pace above the $8.50 and...
newsbtc.com
Mar 4, 2024 05:28
DOT struggled to hit $9 despite the decrease in supply.
A cluster of liquidity above $8.97 could trigger large-scale liquidation.
Polkadot's [DOT] price dropped by 4.11% in the last 24...
ambcrypto.com
Mar 1, 2024 21:30
DOGE's price performed better as DOT became relatively stable.
Increasing bullish momentum could drive DOT toward $10.
Despite being three places lower than Dogecoin [DOGE] per market...
ambcrypto.com
Feb 28, 2024 16:30
Derivatives metrics revealed that futures investors were buying DOT.
Polkadot’s development activity also remained on par last week.
The recent market condition has allowed several...
ambcrypto.com
Feb 28, 2024 03:30
If MATIC's price climbs while DOT stalls, the latter's position might be taken.
Sentiment around DOT was bearish, while MATIC was bullish.
Polygon [MATIC], currently ranked the 14th most...
ambcrypto.com
Feb 21, 2024 23:30
A new Artificial Intelligence (AI) tool dubbed PolkaBot.AI has been introduced into the Polkadot (DOT) ecosystem. Ask PolkaBot AI About Polkadot Polkadot described the new service as an AI-powered...
coingape.com
Feb 19, 2024 22:41
DOT is expected to rise toward the $8.05-$8.2 resistance region.
Whether the price forms a range or continues to trend upward has not yet been resolved.
Polkadot [DOT] showed a bullish...
ambcrypto.com
Feb 17, 2024 18:30
Cardano and Polkadot rank high in development activity.
ADA and DOT see uptrends and declines.
Cardano [ADA] and Polkadot [DOT] have consistently maintained their top positions in terms...
ambcrypto.com
Feb 16, 2024 14:30
Wondering what are the top 5 altcoins to watch in 2024? Let's find out what ChatGPT has to say about it.
cryptopotato.com
Feb 12, 2024 20:15
TLDR Filecoin (FIL) will get a DeFi boost following the launch of Pyth price feeds on its network. Polkadot (DOT) users will also enjoy a substrate native token bridge to Ethereum L2 networks....
coinjournal.net
Feb 5, 2024 15:00
Polkadot, the computing platform known for its interoperability and scalability, has shown remarkable growth in key metrics during the latter part of 2023, as outlined in a recent report by...
newsbtc.com
Feb 2, 2024 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する