DOT/USDC Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.9118	12.04878455	06:39:38
0.9109	7.11038601	06:37:41
0.9102	34.04802478	06:37:38
0.9032	166.07617360	06:10:17
0.9030	11.08158360	06:10:17
0.9041	7.16347225	06:00:32
0.9037	34.29087261	06:00:29
0.9008	5.17526351	05:57:01
0.9003	139.04915400	05:54:28
0.9003	139.04915400	05:54:28
0.8938	167.82277914	05:50:59
0.8974	7.21735713	05:46:47
0.8973	34.53333333	05:46:47
0.8948	163.65722577	05:42:13
0.8946	3.97799997	05:42:13
0.8933	167.89791806	05:41:37
0.8869	5.07000000	05:04:41
0.8876	5.07000000	04:55:57
0.8908	1752.30138078	04:45:14
0.8907	756.68625952	04:45:14
0.8896	1164.08190327	04:45:14
0.8889	1144.28286308	04:45:14
0.8888	2250.22502250	04:45:14
0.8880	902.33102813	04:45:14
0.8880	90.95829632	04:45:14
0.8880	838.43243382	04:45:14
0.8878	1948.46510798	04:45:14
0.8875	169.01408450	04:45:14
0.8874	569.63295804	04:45:14
0.8873	676.81353500	04:45:14
0.8873	16.90902942	04:44:18
0.8871	13.50261208	04:24:37
0.8907	7.21735713	04:08:36
0.8910	3.97799997	04:08:19
0.8910	34.53333333	04:08:19
0.8918	5.17526351	04:08:01
0.8928	998.30000000	03:40:40
0.8953	669.93541320	03:34:48
0.8953	167.56032171	03:34:48
0.8947	167.00041030	03:23:46
0.8970	159.33938176	02:16:49
0.8971	5.44998170	02:16:49
0.8973	34.29087255	02:16:49
0.8974	7.16347225	02:16:49
0.8987	528.74709688	02:06:55
0.8985	11.10749488	02:06:55
0.8996	5.52376418	02:06:32
0.9037	34.04802470	01:57:26
0.9041	7.11038600	01:57:26
0.9109	7.05730596	01:52:01
0.9102	34.04802478	01:51:46
0.9098	5.12355683	01:51:29
0.9076	104.78232111	01:48:55
0.9074	826.53735940	01:48:55
0.9071	515.33621619	01:48:55
0.9041	7.16347225	01:47:28
0.9040	4.11841148	01:47:28
0.9037	34.29087261	01:47:20
0.8996	23.04383200	01:42:08
0.8978	156.04910870	01:29:17
0.8973	34.29087261	01:27:20
0.9026	12.20918200	01:22:55
0.9037	34.29087260	01:20:18
0.8970	8.99685100	01:14:10
0.8974	7.21735712	01:13:15
0.8973	34.53333332	01:13:14
0.8922	8.99685100	01:01:23
0.8892	5.07000000	00:09:29
0.8907	7.21735713	00:03:10
0.8910	34.53333330	00:02:28
0.8921	59.32510874	00:01:34
0.8922	5.07000000	00:01:29
0.9026	12.13162800	23:58:12
0.9026	12.12054900	23:58:12
0.8954	564.88313104	23:55:39
0.8954	51.78254336	23:55:39
0.8976	35.26000000	23:51:32
0.8984	85.00384580	23:51:30
0.8974	7.21735713	23:48:13
0.8973	34.53333333	23:46:15
0.8918	5.22684030	23:43:19
0.8907	51.78254335	23:42:17
0.8910	34.77924720	23:42:16
0.8909	3.97799999	23:42:16
0.8907	7.27123628	23:42:16
0.8863	569.32265010	23:41:58
0.8881	4.11841149	23:30:06
0.8847	35.02868852	23:29:13
0.8841	7.32592592	23:28:00
0.8784	35.27768859	23:24:05
0.8775	7.38059700	23:23:00
0.8710	7.38059701	21:51:37
0.8769	171.09615603	21:40:28
0.8775	7.38059700	21:22:24
0.8743	593.86544422	21:16:45
0.8726	263.37410000	21:10:10
0.8742	5.07000000	21:08:25
0.8704	88.69609804	21:04:21
0.8703	553.71836276	21:04:21
0.8694	171.61629098	20:36:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.56%	出来高 50,673
最高値 0.9118	最安値 0.8396
7日間
変化 +7.17%	出来高 465,688
最高値 0.9118	最安値 0.8100
30日間
変化 +7.89%	出来高 2,020,995
最高値 1.0297	最安値 0.7245