DOT/USDC Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.8529	226.64909918	21:51:21
0.8529	199.18149430	21:51:21
0.8541	3.52355721	21:36:25
0.8545	458.80532673	20:12:52
0.8544	118.98524489	20:12:52
0.8524	32.56186416	18:19:06
0.8526	319.03333507	18:17:00
0.8511	46.99800259	17:47:06
0.8511	23.59031050	17:47:04
0.8511	29.82197408	17:47:03
0.8511	7.11864256	17:47:03
0.8511	46.99800259	17:47:03
0.8511	46.99800259	17:47:03
0.8511	45.24140044	17:47:03
0.8511	11.81398808	17:47:03
0.8511	27.36655490	17:47:03
0.8511	4.59348084	17:47:00
0.8551	493.04938877	17:46:58
0.8551	64.65086100	17:46:56
0.8551	299.07971800	17:46:56
0.8551	680.04269741	17:46:56
0.8553	306.05519480	17:46:55
0.8560	29.23976608	17:45:01
0.8550	3.97799999	17:42:46
0.8521	7.73069700	16:15:15
0.8521	8.53184300	16:15:15
0.8516	3.97799999	16:10:00
0.8532	8.53527894	15:33:21
0.8540	12.00000000	15:30:49
0.8542	3.97799999	15:30:44
0.8543	8.36099730	15:30:22
0.8544	1377.71635385	15:29:55
0.8545	422.66092615	15:29:55
0.8581	11.25956852	15:18:22
0.8583	257.12386011	14:51:10
0.8583	6.58419673	14:51:09
0.8583	46.60375161	14:51:09
0.8583	12.99831169	14:51:06
0.8583	3.90000000	14:51:03
0.8583	26.45444934	14:51:03
0.8583	37.61411944	14:51:01
0.8583	38.95401116	14:51:01
0.8583	13.30616644	14:51:01
0.8583	46.60375161	14:51:01
0.8583	31.07801757	14:50:58
0.8583	22.10993077	14:50:58
0.8583	29.84593036	14:50:53
0.8583	13.50683067	14:50:53
0.8607	20.07207927	13:53:35
0.8606	20.07207927	13:53:06
0.8583	17.30337312	13:45:00
0.8601	3.96822717	13:02:49
0.8567	105.00000000	12:33:48
0.8582	7.73069700	11:54:49
0.8570	6510.11100715	11:52:05
0.8575	8.53184300	11:44:37
0.8567	3.97799999	11:40:35
0.8585	500.00000000	11:20:02
0.8594	8.47370258	10:40:50
0.8605	25.56653108	10:39:18
0.8607	8.29882653	10:36:16
0.8614	17.05705009	10:34:46
0.8619	3.97799999	10:34:35
0.8653	1.13300839	10:28:05
0.8671	8.29882653	10:01:14
0.8657	8.47370258	10:00:26
0.8603	26.84407100	09:38:25
0.8610	60.36245173	09:38:23
0.8637	197.23865880	09:36:03
0.8607	8.36099729	09:22:51
0.8600	5.39890710	09:20:47
0.8585	61.35722174	09:19:04
0.8585	119.24636298	09:19:04
0.8569	3.90000000	09:07:25
0.8566	3.90000000	09:06:58
0.8562	3.90000000	09:04:22
0.8574	3.90000000	08:59:08
0.8574	3.90000000	08:59:03
0.8580	23.52489090	08:57:43
0.8580	46.62004663	08:57:43
0.8580	46.62004663	08:57:43
0.8589	95.95111173	08:55:06
0.8564	26.84407100	08:18:32
0.8568	4.92157853	08:14:57
0.8563	574.83483639	08:14:35
0.8562	135.85760751	08:14:35
0.8562	258.01961190	07:57:00
0.8551	1.50000000	07:53:05
0.8544	1198.65998760	07:47:30
0.8565	107.09966490	07:38:58
0.8565	107.09966490	07:38:58
0.8565	840.71535340	07:33:46
0.8543	8.36099730	07:24:12
0.8568	3.90000000	07:18:37
0.8568	21.38489541	07:18:37
0.8568	46.68534081	07:18:37
0.8568	19.25839207	07:18:37
0.8565	3.90000000	07:18:33
0.8567	3.90000000	07:18:10
0.8573	12.88000000	07:11:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.04%	出来高 34,445
最高値 0.8671	最安値 0.8206
7日間
変化 +1.98%	出来高 271,154
最高値 0.8717	最安値 0.8013
30日間
変化 -11.89%	出来高 1,756,575
最高値 0.9744	最安値 0.7966

News Websites Reddit

US crypto perps are live but Bitcoin may be the only market many traders can actually use

Kalshi’s broader board is now visible, but depth, spreads, funding, and venue habit will decide whether alt markets matter. The post US crypto perps are live but Bitcoin may be the only market many...

cryptoslate.com

June 26, 2026 22:00

Polkadot Hyperbridge April Fools’ joke comes true as over 1 Billion fake DOT tokens were minted on Ethereum

Hyperbridge, a decentralized bridge connecting the Polkadot ecosystem to the Ethereum network, suffered a major security breach that allowed an attacker to mint 1 billion unauthorized DOT tokens....

cryptoslate.com

Apr 13, 2026 15:30

This is How Polkadot Was Exploited: Critical Safety Vulnerability

Polkadot has blown up with a sophisticated attack that led to a crucial exploit of liquidity on the market.

u.today

Apr 13, 2026 07:58

Polkadot price outlook: bulls test key resistance near $1.50

Polkadot price fluctuated in a tight range near $1.50 on Tuesday. Bulls could push to above $1.67 ahead of DOT emissions cut. Sell-off pressure amid prevailing market conditions might derail this...

coinjournal.net

Mar 10, 2026 12:39

21Shares launches first Polkadot ETF as altcoin investment products expand

Crypto asset manager 21Shares is set to launch the first U.S. exchange-traded fund tracking Polkadot. It marks the latest step in the expansion of regulated investment products tied to major...

ambcrypto.com

Mar 5, 2026 22:08

Polkadot targets tokenonomics reset as DOT remains under pressure

Polkadot is moving to overhaul its token economics, according to a 2 March announcement. This comes as prolonged DOT price weakness sharpens scrutiny around issuance, inflation, and incentive...

ambcrypto.com

Mar 2, 2026 17:07

Polkadot leads top 100 with 24% rally – Can these 2 catalysts drive DOT higher?

Polkadot led the top 100 cryptocurrencies by market capitalization, rising nearly 24% in 24 hours. Trading volume spiked 530% to $855 million, confirming aggressive participation behind the...

ambcrypto.com

Feb 26, 2026 21:00

Polkadot (DOT) Pumps by 22% Daily: What Drives the Rally and What’s Next?

Can DOT push higher after reaching a one-month peak?

cryptopotato.com

Feb 26, 2026 16:16

An ‘Inverted Alt Season’? Analyst Explains How The Altcoins Market Has Changed

While some consider the altcoins season may never come, others believe the altcoin market has changed, suggesting that a different version of the highly anticipated rally is in its early stages....

newsbtc.com

Feb 7, 2026 10:00

Polkadot’s smart contracts hub is live, but DOT remains stuck - Why?

  Polkadot [DOT] has rolled out its native smart contracts hub, a big step for the network. Has this influenced the native token's price at all? Polkadot's smart contracts hub goes...

ambcrypto.com

Jan 29, 2026 01:00

DOT and ENA jumped 20% this week - But the similarity ends here

Polkadot [DOT] and Ethena [ENA] are both up more than 20% this week, but the similarities may end there. Price alone doesn’t tell all, so here's a look at what’s really happening to...

ambcrypto.com

Jan 7, 2026 05:00

Polkadot price forecast: market weakness hinders bulls near 1.90

Polkadot price risks falling to $1.70 or lower amid bearish pressure. Broader market weakness gives bears the advantage. Technical indicators are also largely bearish. Polkadot is among the...

coinjournal.net

Dec 29, 2025 18:19

Polkadot's price set to rally past $2? Possible, ONLY if...

Polkadot [DOT] has possessed a long-term bearish trend since March 2025. However, it has registered gains of 4.41% over the past week. This can be seen as good short-term performance, given the...

ambcrypto.com

Dec 29, 2025 08:00

Polkadot Break Above $2.85 Ahead? Reversal Setup Forms Beneath Heavy Resistance

Polkadot’s price action is beginning to hint at a possible shift in momentum, with a reversal setup forming just below the critical $2.85 level. The bulls are gradually building pressure, eyeing a...

newsbtc.com

Nov 8, 2025 05:00

Polkadot community votes on pUSD stablecoin proposal

Polkadot has opened voting on DOT-backed pUSD amid strong support and sharp criticism. The previous failed aUSD stablecoin project raises doubts over governance and technical trust. Polkadot...

coinjournal.net

Sept 29, 2025 19:51

Polkadot’s pUSD stablecoin is here! But the market already sees 3 red flags

Key Takeaways What is pUSD, and why is Polkadot launching it? Polkadot is launching pUSD, a DOT-backed stablecoin, to boost its DeFi ecosystem and reduce reliance on USDT and...

ambcrypto.com

Sept 29, 2025 13:00

Polkadot (DOT) Price Reacts to Biggest Tokenomics Overhaul, $6 Retest Incoming?

Polkadot has adopted new deflationary model that may support price growth

u.today

Sept 23, 2025 13:55

PayPal joins Plasma and Polkadot’s Hydration in wave of new stablecoin initiatives

The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...

cryptoslate.com

Sept 22, 2025 17:26

Polkadot sets 2.1 billion DOT cap to reshape tokenomics, but market slides 5%

Polkadot’s DOT token slid nearly 5% in the past 24 hours, despite the network’s community approving a landmark governance proposal that reshapes its tokenomics. On Sept. 14, the team confirmed via...

cryptoslate.com

Sept 15, 2025 10:11

ADA and DOT Brace for Action as Grayscale Pushes ETF Updates

ADA and DOT are sluggish on a daily scale; what comes next?

cryptopotato.com

Aug 30, 2025 10:55

Polkadot eyes Wall Street investors to close gap with Ethereum, Solana

Polkadot is moving to reposition itself in the current bull market by introducing a dedicated unit to bridge its ecosystem with institutional capital. On Aug. 19, the network announced the launch...

cryptoslate.com

Aug 19, 2025 20:00

Altcoins update: Polkadot launches institutional arm, Robinhood lists SUI

The Polkadot Capital Group aims to bridge Web3 and TradFi. Robinhood has listed Sui, enriching its exposure to retailers. On-chain activity supports LINK’s momentum. Digital assets displayed...

coinjournal.net

Aug 19, 2025 14:14

Polkadot price forecast: $4 in view as DOT price bounces back

Polkadot price eyes $4.50 after breaking out of falling wedge. SEC Polkadot ETF decision set for Nov 8, 2025. Polkadot 2.0 and Snowbridge have boosted network scalability and adoption. The Polkadot...

coinjournal.net

Aug 8, 2025 13:16

Polkadot Powers Up: Breakout Structure Signals A Bullish Week Ahead

In a recent market update, CryptonautX pointed out that Polkadot (DOT) is gaining notable bullish momentum as the new week begins. The analyst emphasized that DOT is not only showing strength in...

newsbtc.com

Aug 4, 2025 12:00

Polkadot Isn’t Done Yet—Breakout Point To Bigger Gains Ahead

Polkadot (DOT) is building momentum and pressing against key resistance, with bullish signals flashing on the 4-hour chart. Rising volume and a tightening range hint at an imminent breakout, with a...

newsbtc.com

Aug 1, 2025 21:00

Here’s Why Polkadot (DOT) Is Set to Outrun Ethereum (ETH)

Polkadot eyes breakout with ETF plans and major upgrade, aiming to outperform Ethereum as momentum builds.

cryptopotato.com

July 31, 2025 10:03

Massive Polkadot (DOT) Rally Ahead? Here’s What’s Driving It

Polkadot (DOT) eyes a strong 2025 rally as JAM upgrade, DeFi growth, and adoption boost momentum.

cryptopotato.com

July 23, 2025 11:07

Polkadot - Examining odds of a pullback after DOT's 30% surge

Key takeaways Polkadot surged 30%, reclaiming key support amid bullish sentiment. With RSI at 73 and Open Interest at $483 million, at press time, a short-term correction may precede a potential...

ambcrypto.com

July 19, 2025 08:00

Polkadot Unveils Bold Vision for Proof-of-Personhood Identity System

Gavin Wood's plan will aim to solve verification challenges in the rising AI age.

cryptopotato.com

July 17, 2025 21:41

Tuttle’s new ETFs could offer 2x gains or losses on SOL, TRUMP, XRP, and more starting July 16

Tuttle Capital has filed an amendment to shift the effective date for a series of crypto and meme-related leveraged exchange-traded funds (ETFs) to July 16. This move, first reported by...

cryptoslate.com

July 1, 2025 16:46

Polkadot's ecosystem decay and DOT's collapse - Is this the end of the road?

Polkadot raised $500M but failed to retain users or developers long-term. DOT’s price has fallen 96% since its November 2021 peak, as on-chain demand dried up. While the cryptocurrency...

ambcrypto.com

June 29, 2025 00:00

Polkadot hits KEY support - Assessing the odds of DOT's bullish reversal

Polkadot fell over 32% in a month and hovered near the crucial $3.50 support level. Trading volume surged 50% during the drop, signaling aggressive exits or potential...

ambcrypto.com

June 20, 2025 00:00

Polkadot's Threshold Bitcoin plan under fire: 'Long-term thinking' or 'garbage'?

Polkadot proposes converting 500,000 DOT into Bitcoin via tBTC for treasury diversification. Community debates plan amid DOT price slump and delayed SEC decision on Polkadot ETF. Polkadot...

ambcrypto.com

June 14, 2025 08:30

Polkadot seeks stability with $2M Bitcoin reserve strategy amid DOT downturn

A new proposal within the Polkadot ecosystem is pushing for the creation of a Strategic Bitcoin Reserve. According to the proposal, the plan involves converting 500,000 DOT, valued at around $2...

cryptoslate.com

June 13, 2025 16:42

Polkadot's $5.30 resistance looms - Factors that will decide DOT's fate

Polkadot's ability to stay above the $5.30 zone could open the door for a move back to $8. More traders betting on long, suggesting investors were still believing in more upward...

ambcrypto.com

May 11, 2025 05:00

Polkadot (DOT) Prints Classic Bullish Falling Wedge – Big Breakout Imminent

In an update on X, crypto analyst Jascrypto pointed out that Polkadot (DOT) is currently forming a textbook bullish falling wedge pattern on the daily chart. This technical setup is often...

newsbtc.com

May 7, 2025 20:30

Polkadot: Is $3.28 support at risk? - What traders need to know

DOT remained range-bound as volume and open interest show cautious accumulation. Neutral funding and rising long liquidations suggested that breakout pressure is building. Polkadot [DOT]...

ambcrypto.com

May 5, 2025 18:00

Polkadot Price Caught In A 5-Year Channel – Can It Finally Break Free?

According to Çağnur Cessur in a recent post on X, Polkadot (DOT) has been consistently trading within a clearly defined black channel on the monthly chart. This channel is formed by...

newsbtc.com

Apr 29, 2025 17:30

SEC delays decision on Polkadot ETF - What's going on behind the scenes?

Polkadot ETF delay highlights SEC’s cautious stance on new crypto products. DOT price surges despite ETF delay, as analysts predict targets up to $42. The U.S. Securities and Exchange...

ambcrypto.com

Apr 25, 2025 16:00

SEC delays decision on spot ETFs for Polkadot, Hedera and a fund for Bitcoin and Ethereum

Applications include ETFs that track the spot prices of Polkadot (DOT) and Hedera (HBAR), as well as a dual crypto fund focused on Bitcoin (BTC) and Ethereum (ETH). The U.S. Securities and Exchange...

thebitcoinnews.com

Apr 25, 2025 10:07

Polkadot rises over 9%, moves towards $5 - Will it happen?

DOT formed a cup-and-handle pattern, reclaiming $4.00 with strong volume. Liquidations and rising global liquidity align to support a move toward $5.00. Polkadot [DOT] has reignited...

ambcrypto.com

Apr 23, 2025 21:30

Mapping Polkadot's price - Navigating key resistance zones, risk of price reversal

Polkadot may have potential for a bullish trend, but buying pressure has been weak Liquidation heatmap and Fibonacci levels seemed to be in agreement Polkadot [DOT], at press time,...

ambcrypto.com

Apr 23, 2025 07:00

Polkadot: $3.82 or bust - DOT bulls face their most important test yet

DOT’s price approaches a critical breakout point after rebounding from a descending wedge structure. Liquidation clusters and net outflows strengthen the bullish momentum near the $3.82...

ambcrypto.com

Apr 17, 2025 14:00

Polkadot price prediction: Can DOT reclaim $4.60 for a breakout rally?

Polkadot's price approached oversold territory as bulls defended $3.35 support. Negative funding and rising Open Interest hinted at incoming volatility despite bearish...

ambcrypto.com

Apr 9, 2025 16:00

Top cryptos to buy while Trump’s tariffs cause market chaos

Stellar Lumens (XLM), Polkadot (DOT), and CartelFi (CARTFI) have emerged as the top cryptos to buy as the market tumbles. Stellar Lumens (XLM) is projected to hit $0.6 by the end of 2025, while...

coinjournal.net

Apr 8, 2025 11:40

Should You DCA These 3 Crypto Tokens This Black Monday for 5X Gains in April?

Bitcoin and crypto tokens crashed on Monday, leading to over $1 billion in liquidation, as recession fear spread. The market cap of all crypto coins plunged by 10% in the last 24 hours to $2.41...

coingape.com

Apr 7, 2025 15:30

All about Polkadot's JAM upgrade - How did it impact prices?

Polkadot's JAM upgrade represents a pivotal moment for Polkadot, enhancing its blockchain scalability. DOT’s recent price action highlights growing investor confidence in the JAM...

ambcrypto.com

Mar 21, 2025 23:00

4 Crypto Tokens Set to Double After Trump’s Nothing Burger Crypto Summit Speech

Bitcoin and crypto tokens dropped after a disappointing speech by Donald Trump at a closely-watched summit. They have also pulled back after the FOMC decision and ahead of the upcoming...

coingape.com

Mar 21, 2025 16:07

Polkadot: Watch out for DOT's 12% bounce if THIS level is breached

Polkadot has some potential for a rally toward $5.25. Any further gains were unclear, but the lack of overwhelming selling volume was a notable factor. Polkadot's [DOT] 1-day price chart...

ambcrypto.com

Mar 20, 2025 01:00

Nasdaq Files 19b-4 For 21Shares Polkadot ETF With US SEC

Nasdaq has filed Form 19b-4 with the U.S. Securities and Exchange Commission (SEC), seeking approval to list 21Shares’ spot Polkadot ETF. This move would allow investors to gain exposure to...

coingape.com

Mar 18, 2025 14:38