DOT/USDC Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.9089	283.77153362	16:28:44
0.9089	830.53078260	16:28:44
0.9104	164.25377865	16:19:41
0.9121	14.99377303	16:15:58
0.9121	28.23355986	16:15:58
0.9121	4.85941586	16:15:58
0.9120	66.35881771	16:15:57
0.9093	600.12576000	15:51:54
0.9103	22.36732196	15:19:40
0.9098	5.07287315	15:17:39
0.9102	3.97799999	15:16:42
0.9102	33.80487804	15:16:42
0.9109	7.05730596	15:16:38
0.9137	150.27028270	15:05:59
0.9177	13.63141000	14:42:15
0.9170	5.07000000	14:40:08
0.9155	163.86279222	14:33:47
0.9146	163.14739605	14:12:04
0.9140	500.00000000	14:06:12
0.9190	163.22089227	13:50:01
0.9113	163.32236895	13:39:30
0.9141	151.98269041	13:06:54
0.9141	1948.46510798	13:06:54
0.9133	250.00000000	13:06:45
0.9143	519.96312649	13:05:58
0.9186	105.26528110	13:00:52
0.9175	53.09022400	13:00:00
0.9175	53.09022400	13:00:00
0.9174	163.50555910	12:57:26
0.9146	820.03061440	12:56:53
0.9141	129.71766390	12:56:53
0.9166	33.56884137	12:56:53
0.9177	7.00501253	12:56:53
0.9182	521.08838100	12:56:53
0.9208	3.97799999	12:55:54
0.9213	162.79574560	12:55:54
0.9246	6.95273631	12:50:18
0.9246	7.00501253	12:49:35
0.9240	162.33766233	12:49:33
0.9237	536.02328699	12:49:33
0.9234	650.91761440	12:49:33
0.9233	11.72917000	12:49:33
0.9232	33.56884137	12:49:33
0.9208	4.20018526	12:48:38
0.9192	4.91913530	12:47:20
0.9190	3.93906167	12:47:15
0.9198	4.91825533	12:47:02
0.9187	501.23497717	12:45:55
0.9190	233.39555349	12:45:44
0.9190	321.88477503	12:45:44
0.9184	3.90000000	12:45:17
0.9179	3.90000000	12:45:09
0.9175	3.90000000	12:44:53
0.9173	1071.92242641	12:44:35
0.9173	641.64677657	12:44:35
0.9173	234.89590500	12:44:35
0.9175	8.27474842	12:44:31
0.9177	7.00501253	12:44:31
0.9180	163.39869281	12:43:59
0.9180	3.90000000	12:43:59
0.9179	13.78170000	12:43:57
0.9181	22.07944846	12:43:51
0.9182	558.29451561	12:43:50
0.9187	3.90000000	12:43:38
0.9201	0.59059191	12:43:28
0.9203	162.99032924	12:43:28
0.9203	168.51691393	12:43:28
0.9203	1044.12122301	12:43:28
0.9203	55.69049110	12:43:24
0.9203	18.54493559	12:43:24
0.9203	28.85183014	12:43:24
0.9203	111.93734477	12:43:24
0.9203	520.80236944	12:43:24
0.9200	3.90000000	12:41:42
0.9218	567.29722910	12:40:22
0.9219	1948.46510790	12:40:22
0.9227	16.80757557	12:40:20
0.9212	5.68561872	12:40:08
0.9208	162.90182450	12:40:08
0.9207	557.40986566	12:40:07
0.9190	5.07287315	12:38:24
0.9177	7.05730596	12:38:15
0.9166	33.80487804	12:37:53
0.9138	164.14970453	12:37:16
0.9138	3.97799999	12:37:16
0.9136	580.12296547	12:37:16
0.9135	6.55389800	12:37:16
0.9130	5.07000000	12:32:54
0.9079	5.07000000	12:16:45
0.9071	91.70609443	11:36:02
0.9070	11.03060886	11:36:02
0.9097	15.18634941	10:57:20
0.9102	3.97799999	10:35:22
0.9140	535.96722950	09:57:48
0.9164	5.68948781	09:56:39
0.9158	163.79122070	09:56:33
0.9135	164.20361247	09:56:33
0.9135	821.01806239	09:56:33
0.9116	822.72926722	09:56:18
0.9112	164.61808604	09:56:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +5.96%	出来高 57,285
最高値 0.9246	最安値 0.8531
7日間
変化 +6.83%	出来高 493,602
最高値 0.9246	最安値 0.8100
30日間
変化 +7.55%	出来高 2,048,909
最高値 1.0297	最安値 0.7245