DOT/USDC Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.8670	5.70800000	06:14:02
0.8680	20.00000000	06:13:56
0.8670	93.73000000	06:13:28
0.8670	141.28000000	06:13:16
0.8700	68.50000000	06:12:56
0.8690	165.01000000	06:12:45
0.8700	149.99000000	06:12:25
0.8690	64.83900000	06:12:05
0.8690	40.00000000	06:12:01
0.8690	88.00000000	06:11:54
0.8690	41.50000000	06:11:39
0.8690	228.00000000	06:11:38
0.8690	67.25000000	06:11:15
0.8690	10.50000000	06:10:55
0.8710	105.00000000	06:10:28
0.8710	118.00000000	06:10:18
0.8690	8.91100000	06:10:00
0.8700	12.17700000	06:09:50
0.8720	11.25000000	06:09:26
0.8710	14.50000000	06:09:09
0.8680	13.76000000	06:08:48
0.8700	52.75000000	06:08:38
0.8690	159.62000000	06:08:09
0.8690	99.98000000	06:08:09
0.8710	280.00000000	06:08:04
0.8710	540.00000000	06:07:42
0.8700	78.94500000	06:07:18
0.8710	33.00000000	06:06:52
0.8700	193.90000000	06:06:29
0.8700	83.60000000	06:06:29
0.8730	208.40000000	06:06:01
0.8710	187.50000000	06:05:31
0.8750	146.98000000	06:05:07
0.8740	92.30000000	06:04:39
0.8740	15.00000000	06:04:15
0.8730	35.00000000	06:04:10
0.8730	60.50000000	06:03:54
0.8740	6.02500000	06:03:44
0.8740	33.97500000	06:03:44
0.8730	7.28500000	06:03:42
0.8740	15.00000000	06:03:39
0.8740	18.00000000	06:03:15
0.8740	53.20000000	06:03:10
0.8740	43.00000000	06:03:03
0.8750	39.50000000	06:02:52
0.8740	32.75000000	06:02:45
0.8750	89.39000000	06:02:36
0.8750	172.32500000	06:02:15
0.8740	215.75000000	06:01:59
0.8730	157.34500000	06:01:39
0.8730	173.18000000	06:01:35
0.8730	173.40400000	06:01:10
0.8750	137.50000000	06:00:48
0.8740	170.00000000	06:00:37
0.8740	177.90000000	06:00:21
0.8760	127.12500000	06:00:12
0.8740	150.67500000	05:59:55
0.8740	170.00000000	05:59:39
0.8740	250.87500000	05:59:23
0.8740	5.90000000	05:59:23
0.8760	231.30000000	05:59:00
0.8760	195.20000000	05:58:30
0.8740	53.46000000	05:58:04
0.8760	142.42800000	05:58:03
0.8740	98.00300000	05:57:44
0.8740	25.00000000	05:57:44
0.8740	164.00000000	05:57:38
0.8740	187.63200000	05:57:21
0.8740	68.61800000	05:57:21
0.8740	66.10000000	05:57:13
0.8740	132.50000000	05:57:13
0.8730	125.07300000	05:56:47
0.8750	123.80000000	05:56:31
0.8750	63.20600000	05:56:07
0.8750	183.31000000	05:56:07
0.8750	93.96500000	05:55:53
0.8750	280.00000000	05:55:53
0.8770	17.00000000	05:55:36
0.8770	60.00000000	05:55:29
0.8760	112.65000000	05:55:14
0.8780	185.00000000	05:54:44
0.8760	98.41000000	05:54:26
0.8780	19.36000000	05:54:00
0.8760	36.00000000	05:53:43
0.8750	112.50000000	05:53:21
0.8770	72.45000000	05:52:55
0.8770	105.12500000	05:52:30
0.8770	57.72000000	05:52:10
0.8770	8.50000000	05:52:10
0.8770	144.78000000	05:52:10
0.8790	45.00000000	05:51:50
0.8790	102.50000000	05:51:45
0.8790	103.75000000	05:51:16
0.8780	82.90000000	05:50:56
0.8780	109.87300000	05:50:37
0.8790	57.50000000	05:50:23
0.8790	90.00000000	05:50:12
0.8790	101.26100000	05:49:52
0.8780	106.00000000	05:49:27
0.8780	25.00000000	05:49:08

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.17%	出来高 547,206
最高値 0.8950	最安値 0.8500
7日間
変化 +1.88%	出来高 3,909,590
最高値 0.8970	最安値 0.8090
30日間
変化 +8.65%	出来高 20,698,507
最高値 1.0330	最安値 0.7210