DOT/USDC Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.8600	47.41500000	09:10:12
0.8600	130.50000000	09:10:12
0.8600	3.08500000	09:10:12
0.8600	193.09100000	09:10:03
0.8600	176.25000000	09:09:41
0.8580	117.50000000	09:09:17
0.8590	85.58200000	09:09:07
0.8590	196.27800000	09:09:07
0.8580	98.75000000	09:08:42
0.8580	253.75000000	09:08:26
0.8590	183.56000000	09:08:04
0.8590	384.10000000	09:07:37
0.8590	82.90000000	09:07:17
0.8600	147.70000000	09:07:05
0.8600	15.80000000	09:07:05
0.8590	148.55800000	09:06:59
0.8590	110.63000000	09:06:59
0.8600	175.50000000	09:06:33
0.8590	201.24000000	09:06:20
0.8600	275.21100000	09:06:14
0.8600	304.70000000	09:05:59
0.8580	87.26000000	09:05:33
0.8600	49.40000000	09:05:26
0.8580	40.00000000	09:05:19
0.8580	450.00000000	09:05:14
0.8580	312.00000000	09:04:54
0.8600	125.05000000	09:04:24
0.8590	285.00000000	09:04:15
0.8600	128.75000000	09:03:55
0.8590	44.25000000	09:03:26
0.8590	187.50000000	09:03:24
0.8600	72.40000000	09:03:06
0.8590	20.00000000	09:02:51
0.8570	186.75000000	09:02:40
0.8580	155.00000000	09:02:32
0.8590	154.25000000	09:02:13
0.8590	29.00000000	09:01:49
0.8590	80.00000000	09:01:45
0.8590	64.50000000	09:01:43
0.8570	166.72500000	09:01:29
0.8570	67.27500000	09:01:29
0.8570	234.50000000	09:01:09
0.8570	142.00000000	09:00:42
0.8570	185.00000000	09:00:19
0.8560	107.70000000	09:00:12
0.8560	44.90000000	09:00:12
0.8570	84.06000000	08:59:42
0.8560	181.87500000	08:59:41
0.8570	210.60000000	08:59:17
0.8550	128.00000000	08:58:49
0.8550	96.60000000	08:58:30
0.8560	139.25000000	08:58:21
0.8540	42.50000000	08:58:09
0.8540	210.00000000	08:58:09
0.8550	256.59000000	08:57:46
0.8550	7.41000000	08:57:46
0.8560	189.08100000	08:57:20
0.8560	90.37900000	08:57:20
0.8560	253.06900000	08:56:50
0.8560	181.33800000	08:56:29
0.8540	18.37500000	08:56:04
0.8540	14.24000000	08:55:40
0.8520	13.55000000	08:55:11
0.8550	8.30000000	08:54:55
0.8530	33.30000000	08:54:49
0.8550	267.32000000	08:54:44
0.8560	160.62600000	08:54:16
0.8550	30.16700000	08:53:51
0.8550	174.75000000	08:53:45
0.8560	135.00000000	08:53:27
0.8540	245.00000000	08:53:04
0.8540	83.04000000	08:52:39
0.8560	92.00000000	08:52:16
0.8560	167.00000000	08:52:04
0.8560	88.17500000	08:51:41
0.8530	100.00000000	08:51:31
0.8570	131.80000000	08:51:18
0.8540	72.10000000	08:51:06
0.8540	159.00000000	08:50:45
0.8540	100.00000000	08:50:38
0.8530	219.46800000	08:50:20
0.8540	136.56000000	08:49:59
0.8550	119.70000000	08:49:37
0.8560	182.37500000	08:49:24
0.8550	138.50000000	08:48:59
0.8560	176.94000000	08:48:41
0.8570	200.00000000	08:48:27
0.8550	47.70000000	08:48:02
0.8570	255.52500000	08:47:59
0.8570	159.63500000	08:47:40
0.8570	291.90000000	08:47:16
0.8580	648.77500000	08:46:47
0.8560	3.75000000	08:46:34
0.8560	546.25000000	08:46:34
0.8580	342.50000000	08:46:22
0.8580	488.90000000	08:46:14
0.8570	16.00000000	08:45:55
0.8590	7.87500000	08:45:39
0.8560	203.40000000	08:45:35
0.8580	410.25500000	08:45:26

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.70%	出来高 568,019
最高値 0.8950	最安値 0.8510
7日間
変化 +1.06%	出来高 4,002,592
最高値 0.8970	最安値 0.8090
30日間
変化 +7.77%	出来高 20,791,508
最高値 1.0330	最安値 0.7210