Trades
WL
チャット
統計
ニュース
Size >=
6.8050 | 63.06000000 | 09:32:30 |
6.8060 | 73.45000000 | 09:32:29 |
6.8060 | 366.11000000 | 09:32:27 |
6.8060 | 0.73000000 | 09:32:27 |
6.8070 | 29.77000000 | 09:32:20 |
6.8070 | 1.33000000 | 09:32:19 |
6.8060 | 21.97000000 | 09:32:17 |
6.8060 | 0.78000000 | 09:32:16 |
6.8060 | 125.63000000 | 09:32:13 |
6.8070 | 222.51000000 | 09:32:13 |
6.8070 | 213.29000000 | 09:32:13 |
6.8060 | 94.55000000 | 09:32:12 |
6.8050 | 13.36000000 | 09:32:10 |
6.8040 | 14.45000000 | 09:32:09 |
6.8040 | 65.88000000 | 09:32:09 |
6.8030 | 45.74000000 | 09:32:09 |
6.8030 | 63.50000000 | 09:32:09 |
6.8030 | 103.22000000 | 09:32:09 |
6.8020 | 79.90000000 | 09:32:08 |
6.8020 | 220.52000000 | 09:32:08 |
6.8040 | 21.40000000 | 09:32:03 |
6.8040 | 51.44000000 | 09:32:02 |
6.8020 | 2.71000000 | 09:32:01 |
6.8020 | 136.64000000 | 09:32:00 |
6.8020 | 4.85000000 | 09:32:00 |
6.8010 | 16.56000000 | 09:32:00 |
6.8010 | 4.42000000 | 09:31:59 |
6.8010 | 15.27000000 | 09:31:50 |
6.8000 | 27.46000000 | 09:31:50 |
6.7990 | 0.79000000 | 09:31:49 |
6.7990 | 368.21000000 | 09:31:48 |
6.7950 | 9.31000000 | 09:31:41 |
6.7940 | 384.13000000 | 09:31:36 |
6.7950 | 80.36000000 | 09:31:36 |
6.7940 | 1.27000000 | 09:31:33 |
6.7950 | 43.41000000 | 09:31:31 |
6.7940 | 0.99000000 | 09:31:29 |
6.7950 | 219.26000000 | 09:31:28 |
6.7940 | 226.20000000 | 09:31:28 |
6.7930 | 6.73000000 | 09:31:28 |
6.7940 | 221.73000000 | 09:31:24 |
6.7950 | 0.90000000 | 09:31:23 |
6.7930 | 332.75000000 | 09:31:21 |
6.7920 | 650.75000000 | 09:31:20 |
6.7910 | 490.65000000 | 09:31:20 |
6.7910 | 21.43000000 | 09:31:19 |
6.7910 | 27.97000000 | 09:31:16 |
6.7910 | 4.00000000 | 09:31:14 |
6.7910 | 275.76000000 | 09:31:13 |
6.7940 | 248.30000000 | 09:31:10 |
6.7940 | 167.77000000 | 09:31:10 |
6.7940 | 49.30000000 | 09:31:10 |
6.7970 | 127.39000000 | 09:31:06 |
6.7960 | 56.54000000 | 09:31:05 |
6.7960 | 14.70000000 | 09:31:05 |
6.7960 | 165.91000000 | 09:31:03 |
6.7960 | 2.11000000 | 09:31:02 |
6.7960 | 4.32000000 | 09:31:01 |
6.7970 | 1.66000000 | 09:30:57 |
6.7980 | 212.88000000 | 09:30:57 |
6.7970 | 175.14000000 | 09:30:57 |
6.7970 | 10.00000000 | 09:30:56 |
6.7970 | 1.81000000 | 09:30:53 |
6.7980 | 2.46000000 | 09:30:53 |
6.7970 | 82.95000000 | 09:30:53 |
6.7960 | 316.79000000 | 09:30:52 |
6.7970 | 21.41000000 | 09:30:52 |
6.7970 | 6.66000000 | 09:30:52 |
6.7970 | 82.00000000 | 09:30:52 |
6.7970 | 65.34000000 | 09:30:51 |
6.7980 | 73.58000000 | 09:30:51 |
6.7980 | 58.86000000 | 09:30:51 |
6.7960 | 148.54000000 | 09:30:51 |
6.7960 | 2.00000000 | 09:30:50 |
6.7950 | 0.90000000 | 09:30:49 |
6.7970 | 8.45000000 | 09:30:46 |
6.7980 | 2.00000000 | 09:30:42 |
6.7970 | 312.01000000 | 09:30:38 |
6.7980 | 2.09000000 | 09:30:37 |
6.7990 | 3.00000000 | 09:30:33 |
6.7990 | 52.77000000 | 09:30:33 |
6.7990 | 2.44000000 | 09:30:33 |
6.8000 | 24.83000000 | 09:30:31 |
6.7990 | 16.70000000 | 09:30:30 |
6.7990 | 293.59000000 | 09:30:30 |
6.8000 | 4.00000000 | 09:30:25 |
6.7990 | 216.53000000 | 09:30:24 |
6.7980 | 6.32000000 | 09:30:24 |
6.7980 | 43.36000000 | 09:30:21 |
6.7980 | 95.97000000 | 09:30:20 |
6.7970 | 577.40000000 | 09:30:20 |
6.7970 | 84.19000000 | 09:30:19 |
6.7970 | 88.21000000 | 09:30:18 |
6.7970 | 165.41000000 | 09:30:18 |
6.7960 | 347.03000000 | 09:30:18 |
6.7970 | 161.94000000 | 09:30:17 |
6.7960 | 2.54000000 | 09:30:17 |
6.7970 | 1.00000000 | 09:30:16 |
6.7980 | 6.00000000 | 09:30:16 |
6.7980 | 2.03000000 | 09:30:16 |
24時間 | |
変化
+3.15%
|
出来高
7,125,645
|
最高値
6.8590
|
最安値
6.2740
|
7日間 | |
変化
-18.81%
|
出来高
83,859,638
|
最高値
8.4900
|
最安値
5.6930
|
30日間 | |
変化
-22.37%
|
出来高
214,970,255
|
最高値
10.0570
|
最安値
5.6930
|
Gavin Wood, Polkadot’s founder, introduced the Gray Paper outlining the upcoming Join-Accumulate Machine (JAM) upgrade for the network. This announcement was made during Wood’s...
cryptoslate.com
Apr 18, 2024 15:56
Polkadot's price recently crashed, but some traders think this might present a good opportunity.
cryptopotato.com
Apr 18, 2024 13:11
Polkadot’s parachain Polimec wants to revolutionize fundraising for Web3 projects through an innovative approach that sets it apart from rivals. According to its website: “Polimec...
cryptoslate.com
Apr 17, 2024 17:12
Polkadot’s price has seen a significant decline and found support around the critical $6 mark, exhibiting slight fluctuations indicative of low volatility. However, it’s noteworthy that...
cryptopotato.com
Apr 17, 2024 14:25
The Polkadot community is exploring a substantial $8.8 million sponsorship opportunity with Lionel Messi’s Inter Miami Football Club. This move aims to capitalize on the football club’s...
cryptoslate.com
Apr 16, 2024 13:45
Check out which analysts jumped on the DOT bandwagon lately.
cryptopotato.com
Apr 15, 2024 13:26
Polkadot’s price has recently undergone a significant 33% decline triggered by news of the Iran-Israel conflict on April 14th. However, the price found support at the crucial 200-day moving...
cryptopotato.com
Apr 15, 2024 11:55
TON was the least affected as its value dropped by only 4.4%
Buying pressure on XRP, and TON rose on the back of Bitcoin's correction
The crypto-market turned bearish over the last 12...
ambcrypto.com
Apr 13, 2024 06:30
Polkadot’s price is primed for a potential bullish rebound in the medium term, as it has reached a significant and decisive support zone, including the range between the 0.5 and 0.618...
cryptopotato.com
Apr 12, 2024 13:41
"Rotation is near, fundamental progress is there," Michael van de Poppe argued.
cryptopotato.com
Apr 12, 2024 12:32
DOT's price dropped by 20% in the last 30 days.
A few technical indicators looked bullish on the token.
Polkadot [DOT] bears have been controlling the token’s price for a few days as its...
ambcrypto.com
Apr 11, 2024 19:00
Polkadot’s governance forum is considering a $160,000 proposal to promote the network at the forthcoming Olympic Games in Paris through a fleet of branded bikes. The Olympic Games is the...
cryptoslate.com
Apr 11, 2024 12:45
Here are the latest price predictions for Polkadot's native token.
cryptopotato.com
Apr 11, 2024 11:32
Polkadot has been undergoing an extended bearish pullback, with its price reaching a notable support area that includes the 100-day moving average and the 0.618 Fibonacci retracement level. Despite...
cryptopotato.com
Apr 10, 2024 15:26
Polkadot, a blockchain platform designed for interoperability between different blockchains, is experiencing a surge in new users, but a disconnect between user growth and network activity is...
newsbtc.com
Apr 10, 2024 08:50
Polkadot has seen an all-time high in active and unique wallets.
DOT has managed to stay at around $9.
Recent data indicates that Polkadot experienced its highest number of active wallets...
ambcrypto.com
Apr 10, 2024 03:00
The proposal passed with a 95.8% vote, representing a shift from the traditional methods of sponsorships.
cryptopotato.com
Apr 9, 2024 16:20
Moonbeam stands out as the major contributor to the active addresses within the Polkadot blockchain ecosystem, boasting a tally of over 248,000.
cryptopotato.com
Apr 9, 2024 05:33
Polkadot has recently found support within a pivotal zone encompassing the price range delineated by the 0.5 ($8.9) and 0.618 ($8.2) Fib retracement levels and the influential 100-day moving...
cryptopotato.com
Apr 8, 2024 15:25
Polkadot's price might be in for an impressive rally - at least according to some analysts.
cryptopotato.com
Apr 8, 2024 09:50
A recent collaboration between Chainlink Labs and the Australia and New Zealand Banking Group (ANZ) has set a new benchmark, demonstrating the potential of interoperable blockchain solutions....
coinjournal.net
Apr 7, 2024 16:02
History suggests altcoins usually begin a bull rally after exiting an accumulation phase
Both tokens' metrics looked mostly bullish, but XRP seemed to have an advantage
After days of...
ambcrypto.com
Apr 7, 2024 06:00
DOT was down by over 13% in the last seven days.
If a bull rally happens, DOT might face resistance near $8.8.
Polkadot [DOT] recently failed to test a support level as its price...
ambcrypto.com
Apr 6, 2024 00:00
Polkadot was down by more than 3% in the last 24 hours.
Market indicators and derivatives metrics looked bearish.
Polkadot [DOT] fell alongside the rest of the crypto market, as its...
ambcrypto.com
Apr 2, 2024 04:00
DOT’s price dropped by over 2% in the last 24 hours.
However, market indicators looked bullish on the token.
The crypto market went into a consolidation phase as most crypto's daily...
ambcrypto.com
Mar 27, 2024 11:00
An analyst said that DOT might flip a crucial resistance.
Funding Rate remained positive, suggesting a further price increase.
The price of Polkadot [DOT] has increased by 15.31% on a...
ambcrypto.com
Mar 27, 2024 01:00
Bitcoin witnessed a massive departure of investments, with $904 million flowing out of the market.
cryptopotato.com
Mar 25, 2024 15:15
Chainlink's developers put out more code commits than the other two.
Traction on the network dropped and holder count decreased.
Chainlink's [LINK] development activity has topped that of...
ambcrypto.com
Mar 22, 2024 22:00
The 24-hour price increase triggered a switch from the bearish sentiment.
DOT might dump into its immediate support despite having positive funding.
After enduring a significant price...
ambcrypto.com
Mar 22, 2024 08:00
TLDR For APE, the bears are currently gaining control. Within the year, Polkadot’s price could reach a high of $20 according to a number of chartists, even though it is presently 82.21% from...
coinjournal.net
Mar 21, 2024 14:00
Polkadot (DOT) is gaining positive momentum and could be poised for a significant price surge, according to crypto analysts. Michaël van de Poppe, an expert in the field, has identified encouraging...
newsbtc.com
Mar 20, 2024 14:00
Dune, a leading data analysis and visualization platform, has introduced comprehensive analytics for Polkadot (DOT), Kusama (KSM) and six top parachains. An announcement the platform shared on...
coinjournal.net
Mar 19, 2024 18:27
DOT could rise as high as $17 if it breaks through the key resistance around $10.
On-chain metrics showed that spot buyers were buying DOT aggressively.
According to analyst Michaël van...
ambcrypto.com
Mar 18, 2024 21:30
Short Bitcoin inflows have defied prevailing bullish market trends, persisting for the fifth week in a row.
cryptopotato.com
Mar 18, 2024 20:10
Positive inflows highlight growing appeal as investors seek exposure to assets other than Bitcoin
u.today
Mar 18, 2024 16:00
Traders lost millions of dollars to the widespread correction.
The volumes of ADA, SHIB, and DOT increased but that might not be good news.
Triggered by Bitcoin's [BTC] precipitous drop...
ambcrypto.com
Mar 15, 2024 14:30
Market sentiment around DOT remained bullish.
If a price correction happens, DOT might plummet to $9.
Polkadot [DOT] had a comfortable week as its value surged by more than 13% in the...
ambcrypto.com
Mar 13, 2024 13:30
Polkadot (DOT) is gaining pace above the $10.00 resistance against the US Dollar. The price could extend its rally toward the $12.00 level in the near term. DOT is gaining pace above the $9.80 and...
newsbtc.com
Mar 7, 2024 04:58
Shiba Inu trading volume has soared over the past days as Bitcoin price is pushing above $65K this week. But according to one crypto venture firm, Polkadot is a bargain for 2024.
cryptopotato.com
Mar 4, 2024 10:22
Polkadot (DOT) is gaining pace above the $8.80 resistance against the US Dollar. The price could extend its rally once it settles above the $10 barrier. DOT is gaining pace above the $8.50 and...
newsbtc.com
Mar 4, 2024 05:28
DOT struggled to hit $9 despite the decrease in supply.
A cluster of liquidity above $8.97 could trigger large-scale liquidation.
Polkadot's [DOT] price dropped by 4.11% in the last 24...
ambcrypto.com
Mar 1, 2024 21:30
DOGE's price performed better as DOT became relatively stable.
Increasing bullish momentum could drive DOT toward $10.
Despite being three places lower than Dogecoin [DOGE] per market...
ambcrypto.com
Feb 28, 2024 16:30
Derivatives metrics revealed that futures investors were buying DOT.
Polkadot’s development activity also remained on par last week.
The recent market condition has allowed several...
ambcrypto.com
Feb 28, 2024 03:30
If MATIC's price climbs while DOT stalls, the latter's position might be taken.
Sentiment around DOT was bearish, while MATIC was bullish.
Polygon [MATIC], currently ranked the 14th most...
ambcrypto.com
Feb 21, 2024 23:30
A new Artificial Intelligence (AI) tool dubbed PolkaBot.AI has been introduced into the Polkadot (DOT) ecosystem. Ask PolkaBot AI About Polkadot Polkadot described the new service as an AI-powered...
coingape.com
Feb 19, 2024 22:41
DOT is expected to rise toward the $8.05-$8.2 resistance region.
Whether the price forms a range or continues to trend upward has not yet been resolved.
Polkadot [DOT] showed a bullish...
ambcrypto.com
Feb 17, 2024 18:30
Cardano and Polkadot rank high in development activity.
ADA and DOT see uptrends and declines.
Cardano [ADA] and Polkadot [DOT] have consistently maintained their top positions in terms...
ambcrypto.com
Feb 16, 2024 14:30
Wondering what are the top 5 altcoins to watch in 2024? Let's find out what ChatGPT has to say about it.
cryptopotato.com
Feb 12, 2024 20:15
TLDR Filecoin (FIL) will get a DeFi boost following the launch of Pyth price feeds on its network. Polkadot (DOT) users will also enjoy a substrate native token bridge to Ethereum L2 networks....
coinjournal.net
Feb 5, 2024 15:00
Polkadot, the computing platform known for its interoperability and scalability, has shown remarkable growth in key metrics during the latter part of 2023, as outlined in a recent report by...
newsbtc.com
Feb 2, 2024 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する