DOT / USDT Poloniex🗗
6.993
1h 変化
+0.23%
24h 変化
+6.65%
24h 最高値
7.119
24h 最安値
6.500
24h 出来高
53,416
Trades
WL
チャット
統計
ニュース
Size >=
6.993 | 1.10935000 | 22:48:22 |
6.990 | 0.65248000 | 22:48:19 |
6.992 | 1.01265000 | 22:48:16 |
6.991 | 0.52217000 | 22:48:13 |
6.993 | 0.73276000 | 22:48:08 |
6.990 | 0.41095000 | 22:48:03 |
6.992 | 0.45407000 | 22:48:00 |
6.989 | 0.45132000 | 22:47:53 |
6.993 | 0.92466000 | 22:47:53 |
6.994 | 0.75021000 | 22:47:46 |
6.990 | 0.41306000 | 22:47:43 |
6.990 | 0.48521000 | 22:47:37 |
6.993 | 0.90197000 | 22:47:31 |
6.990 | 0.79866000 | 22:47:27 |
6.992 | 0.57375000 | 22:47:24 |
6.991 | 0.43312000 | 22:47:17 |
6.989 | 0.43878000 | 22:47:12 |
6.992 | 0.67236000 | 22:47:10 |
6.988 | 0.46005000 | 22:47:06 |
6.987 | 0.39735000 | 22:47:01 |
6.988 | 0.50080000 | 22:46:55 |
6.987 | 0.67442000 | 22:46:50 |
6.988 | 0.47815000 | 22:46:44 |
6.989 | 0.43148000 | 22:46:39 |
6.990 | 0.59219000 | 22:46:23 |
6.991 | 0.70105000 | 22:46:18 |
6.990 | 0.73916000 | 22:46:13 |
6.990 | 0.62364000 | 22:46:08 |
6.991 | 0.69163000 | 22:46:02 |
6.991 | 0.66956000 | 22:45:56 |
6.992 | 0.75737000 | 22:45:51 |
6.992 | 0.66005000 | 22:45:46 |
6.992 | 0.36720000 | 22:45:36 |
6.990 | 0.41884000 | 22:45:31 |
6.991 | 0.73212000 | 22:45:20 |
6.989 | 0.44104000 | 22:45:15 |
6.990 | 0.47589000 | 22:45:09 |
6.993 | 0.43659000 | 22:45:04 |
6.991 | 0.53827000 | 22:44:55 |
6.994 | 0.65857000 | 22:44:54 |
6.991 | 0.94163000 | 22:44:48 |
6.993 | 0.45990000 | 22:44:43 |
6.992 | 0.80195000 | 22:44:41 |
6.991 | 0.59849000 | 22:44:34 |
6.992 | 0.41848000 | 22:44:33 |
6.993 | 0.76303000 | 22:44:27 |
6.992 | 0.51006000 | 22:44:27 |
6.992 | 0.44265000 | 22:44:22 |
6.993 | 0.56287000 | 22:44:20 |
6.999 | 0.49293000 | 22:44:17 |
6.994 | 0.48726000 | 22:44:14 |
6.993 | 0.52217000 | 22:44:06 |
7.000 | 0.46366000 | 22:44:06 |
6.999 | 0.71333000 | 22:44:01 |
6.992 | 0.93701000 | 22:43:59 |
7.000 | 0.58163000 | 22:43:56 |
6.993 | 0.53778000 | 22:43:53 |
7.001 | 0.34554000 | 22:43:50 |
6.994 | 1.03766000 | 22:43:45 |
7.000 | 0.40606000 | 22:43:45 |
7.001 | 0.53456000 | 22:43:39 |
6.995 | 0.35708000 | 22:43:37 |
6.995 | 0.46366000 | 22:43:34 |
6.994 | 0.49742000 | 22:43:30 |
6.996 | 0.46214000 | 22:43:29 |
6.995 | 0.58252000 | 22:43:23 |
6.997 | 0.63783000 | 22:43:18 |
6.996 | 0.38901000 | 22:43:15 |
6.997 | 0.47863000 | 22:43:13 |
6.996 | 0.67253000 | 22:43:08 |
6.997 | 0.48995000 | 22:43:07 |
6.997 | 0.63054000 | 22:43:03 |
6.996 | 0.96548000 | 22:43:00 |
6.997 | 0.35196000 | 22:42:57 |
7.002 | 0.43596000 | 22:42:46 |
7.001 | 0.50636000 | 22:42:14 |
7.000 | 0.61641000 | 22:41:37 |
7.004 | 0.62660000 | 22:41:34 |
6.997 | 0.23619000 | 22:41:20 |
6.997 | 0.64551000 | 22:41:20 |
7.000 | 0.43309000 | 22:41:17 |
7.002 | 1.05220000 | 22:41:11 |
7.002 | 1.11298000 | 22:41:04 |
7.001 | 0.03280000 | 22:40:49 |
7.001 | 0.37647000 | 22:40:49 |
7.000 | 0.63614000 | 22:40:44 |
6.999 | 0.49850000 | 22:40:43 |
6.999 | 0.53509000 | 22:40:39 |
6.998 | 0.50042000 | 22:40:36 |
6.997 | 0.45357000 | 22:40:34 |
6.998 | 0.40410000 | 22:40:29 |
6.998 | 0.37900000 | 22:40:28 |
6.999 | 0.56626000 | 22:40:23 |
6.999 | 0.70641000 | 22:40:22 |
7.000 | 0.50025000 | 22:40:17 |
7.000 | 0.81595000 | 22:40:15 |
6.999 | 0.44220000 | 22:40:12 |
7.000 | 0.36601000 | 22:40:01 |
6.999 | 0.80094000 | 22:40:01 |
6.999 | 0.47970000 | 22:39:56 |
24時間 | |
変化
+6.65%
|
出来高
53,416
|
最高値
7.119
|
最安値
6.500
|
7日間 | |
変化
+8.05%
|
出来高
343,424
|
最高値
7.119
|
最安値
5.400
|
30日間 | |
変化
+54.54%
|
出来高
3,156,480
|
最高値
7.119
|
最安値
4.363
|
Polkadot is rising again after slowing down on its earlier rally in January. The token is trading at $6.97, representing an increase of 5.98% in 24 hours. The token’s price has been in this...
newsbtc.com
Feb 3, 2023 19:30
Strong U.S. jobs data for January could not pull Bitcoin and select altcoins lower, indicating a strong bullish undercurrent.
cointelegraph.com
Feb 3, 2023 18:59
Polkadot’s DOT started a fresh increase from the $6.00 support against the US Dollar. It is consolidating gains and might start a fresh rally above $6.80. DOT is holding the ground above the $6.00...
newsbtc.com
Feb 3, 2023 05:07
Crypto traders are waiting for the result of today's FOMC and it’s possible that the recent downside could reverse course if Powell’s statements hint at an improving U.S economy.
cointelegraph.com
Feb 1, 2023 18:30
Astar will develop the first Proof-of-Concept DAO tool for Toyota's employees.
cryptopotato.com
Feb 1, 2023 01:00
The Polkadot (DOT) price started to note a fall on its daily chart after Bitcoin could not stay above the $24,000 price. Other significant altcoins followed suit with Bitcoin’s descent on its...
newsbtc.com
Jan 31, 2023 21:00
Bitcoin and altcoins started the week in the red, but if this week’s FOMC meeting aligns with investors’ general expectations, the wider crypto market could quickly rebound.
cointelegraph.com
Jan 30, 2023 20:50
Bitcoin and select altcoins continue to consolidate near their recent highs, increasing the possibility of an upside breakout.
cointelegraph.com
Jan 27, 2023 20:30
Web3 Foundation, the entity in charge of Pokadot’s development, laid out the reasons why DOT is not a security and why it believes the SEC should acquiesce.
cryptopotato.com
Jan 27, 2023 13:34
The Web3 Foundation has reminded the world that, in its eyes, it has conformed to SEC requirements and DOT should no longer be considered a security.
cointelegraph.com
Jan 26, 2023 21:00
Polkadot (DOT) is in the green (see image below) and going steady. Could this hint at price recovery? Even though Polkadot’s funding rate plunged for a while, it is showing some improvement at the...
newsbtc.com
Jan 26, 2023 16:12
Developer counts on non-Ethereum blockchains are catching up.
cryptopotato.com
Jan 26, 2023 07:32
Bitcoin and the wider crypto market began to correct after the bullish momentum that drove last week’s rally to year-to-date highs started to fizzle out.
cointelegraph.com
Jan 25, 2023 20:05
Polkadot’s DOT started a fresh increase from the $5.60 support against the US Dollar. It correcting gains, but indicators suggest high chances of a fresh increase. DOT is holding the ground above...
newsbtc.com
Jan 25, 2023 05:36
Over the past eight months, the Polkadot coin price has shown a series of lower high and lower low formations, indicating an established downtrend. A downsloping trendline showcased this evident...
coingape.com
Jan 23, 2023 21:10
The rally in stocks could be giving Bitcoin price a boost, and the crypto market could see more fireworks if the Fed confirms investors' expectation that rate hikes will slow down.
cointelegraph.com
Jan 23, 2023 18:40
After the recent price surge, the crypto market is slowly recovering. Many cryptocurrencies are moving toward the bull run. Bitcoin, the world’s largest and most popular crypto, has finally...
coingape.com
Jan 23, 2023 14:28
The Polkadot price has breached the $5 resistance mark in the past trading sessions. Over the last 24 hours, DOT has appreciated by 3.8%. The price of Bitcoin has been surging, which has caused...
newsbtc.com
Jan 21, 2023 00:00
Bitcoin and altcoins appear to have shaken off the Genesis bankruptcy news by bouncing off their immediate support levels and rallying higher.
cointelegraph.com
Jan 20, 2023 18:54
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Polkadot. Ethereum (ETH) Ethereum managed to book a 9.5% increase in the past seven days despite this most recent...
cryptopotato.com
Jan 20, 2023 12:04
Positive U.S. economic data initially propped up crypto and stock markets, but it appears that bulls lack the might to keep the rally rolling.
cointelegraph.com
Jan 18, 2023 19:34
Bitcoin’s chart shows a tug-of-war between bulls and bears, and this is having a slight impact on the upward price action of most altcoins.
cointelegraph.com
Jan 17, 2023 17:18
Polkadot has been riding the crypto wave since the start of the broader market rally. According to CoinGecko, the biggest gainers in the entire space are altcoins. Polkadot (DOT) is among them....
newsbtc.com
Jan 16, 2023 15:10
On January 14th, the Polkadot coin price witnessed a significant inflow which surged the prices by 12% on the intraday level. Moreover, this massive bullish candle breached the long-coming...
coingape.com
Jan 14, 2023 21:24
Double-digit price surges from SOL, DOT, MATIC, and a few more have helped the market cap increase.
cryptopotato.com
Jan 14, 2023 15:29
With Bitcoin surging past $20,000, altcoins like DOT (Polkadot) have been riding the broader crypto rally which started since the beginning of 2023. According to CoinGecko, the token is trading at...
newsbtc.com
Jan 14, 2023 09:34
Bitcoin and select altcoins have risen above stiff overhead resistance levels, signaling that the bottoming process may have begun.
cointelegraph.com
Jan 13, 2023 17:52
Polkadot has finally managed to break past the rigid price resistance mark of $5. Over the last 24 hours, DOT increased by more than 6%. In the past week, the coin has secured double-digit gains....
newsbtc.com
Jan 12, 2023 21:25
Bitcoin and altcoins are extending their rally and traders are hopeful that the gains will push higher after this week’s consumer price index data is released.
cointelegraph.com
Jan 11, 2023 21:33
Polkadot (DOT) has ushered in the first week of 2023 on a strong note, rising 8% in the last seven days, data from Coingecko shows, Wednesday. The ecosystem itself has been very bullish recently,...
newsbtc.com
Jan 11, 2023 09:30
Polkadot provides interoperability among several blockchains for users while maintaining high scalability and speed in processing transactions. Also known as a multichain network, Polkadot supports...
newsbtc.com
Jan 11, 2023 01:00
The Polkadot price posted significant gains over the last week after Bitcoin showed recovery on its chart. Other altcoins have also moved in the same direction. At the moment, however, DOT has been...
newsbtc.com
Jan 10, 2023 18:03
Astar's XVM product allows developers to engage with a variety of smart contract environments.
cryptopotato.com
Jan 9, 2023 15:00
Polkadot (DOT) is riding a solid bullish momentum that enabled it to stay in the green for the past 24 hours and maintain significant gains in the last seven days. According to tracking from...
newsbtc.com
Jan 7, 2023 01:20
A rally in equities markets is providing support to BTC and altcoins, but bulls will likely struggle in keeping the momentum needed to turn overhead resistance levels to support.
cointelegraph.com
Jan 6, 2023 19:46
Bitcoin and select altcoins are showing signs of starting a sustained recovery over the next few days.
cointelegraph.com
Jan 4, 2023 18:17
Cryptocurrency Price Today: The market is trading in green as major coins jump up after entering 2023. As of writing, Polkadot increases by 3.54%. The Sandbox hikes by 3.33%. Cosmos soars by 3.23%....
coingape.com
Jan 2, 2023 06:43
The year 2023 is said to be huge for Polkadot (DOT) as it is one of the cryptocurrencies to watch out for. Many crypto experts are very optimistic about Polkadot, and they’re saying that traders...
newsbtc.com
Dec 31, 2022 05:06
The year 2023 is said to be huge for Polkadot (DOT) as it is one of the cryptocurrencies to watch out for. Many crypto experts are very optimistic about Polkadot, and they’re saying that traders...
newsbtc.com
Dec 31, 2022 05:06
Bitcoin and select altcoins remain under pressure as bounces off support levels are being sold into.
cointelegraph.com
Dec 30, 2022 17:35
Bitcoin and select altcoins have turned down from overhead resistance levels, indicating that bears remain in control.
cointelegraph.com
Dec 28, 2022 17:24
The S&P 500 may try to move up in the short term and that could trigger a recovery in Bitcoin and select altcoins.
cointelegraph.com
Dec 26, 2022 19:19
The Polkadot price has been on a downtrend ever since the beginning of August. The coin has pierced through several price floors in that duration. In the past 24 hours, the coin has lost 1.6%. In...
newsbtc.com
Dec 24, 2022 11:45
Bitcoin and most major altcoins are trading close to their overhead resistance levels, increasing the likelihood of an upward push.
cointelegraph.com
Dec 23, 2022 17:29
This week, we take a closer look at Ethereum, Ripple, Cardano, Binance Coin, and Polkadot Ethereum (ETH) ETH fell by 3.1% in the past seven days after it lost the support at $1,240, which has now...
cryptopotato.com
Dec 23, 2022 12:58
Bitcoin and select altcoins are showing signs of a possible recovery in the near term but higher levels may continue to attract sellers.
cointelegraph.com
Dec 21, 2022 17:23
Worst Polkadot Tokens This Week: Polkadot, Chainlink, Kusama Remains The Worst Performer In Polkadot
Worst Polkadot Tokens: The tokens in Polkadot have plunged in the last 7 days. The market continues to be bearish as FED has announced rate hikes. Ankr drops by 2.89% in the past 7 days, dipping by...
coingape.com
Dec 16, 2022 10:33
Polkadot provides “parachains,” an abbreviation for “parallel chains,” which are a series of linked blockchains. The Polkadot protocol allows its network to communicate with...
coingape.com
Dec 16, 2022 07:32
The Polkadot (DOT) price has finally managed to break above the $5.07 support line after registering a 3% appreciation over the last 24 hours. Polkadot buyers were substantially lower on the charts...
newsbtc.com
Dec 14, 2022 15:30
Cryptocurrency and stock markets could see a sharp spike in volatility due to this week’s CPI print, interest rate hike and a conference from Federal Reserve chair Jerome Powell.
cointelegraph.com
Dec 12, 2022 19:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!