DOT / USDT Poloniex🗗
9.84090748
1h 変化
-0.63%
24h 変化
-11.12%
24h 最高値
11.14596157
24h 最安値
9.77012713
24h 出来高
3,019
Trades
チャット
統計
ニュース
Size >=
| 9.84090748 | 0.16506951 | 22:28:42 |
| 9.87428026 | 0.12448352 | 22:26:41 |
| 9.90064640 | 0.38722310 | 22:22:02 |
| 9.85748892 | 0.45453950 | 22:18:45 |
| 9.84186001 | 0.55573719 | 22:17:54 |
| 9.81908000 | 0.55021711 | 22:09:38 |
| 9.80369669 | 0.61067747 | 22:06:52 |
| 9.81497273 | 0.14557834 | 22:02:45 |
| 9.77208000 | 0.20099780 | 21:59:40 |
| 9.77012713 | 22.51761897 | 21:52:22 |
| 9.77900821 | 0.19972559 | 21:48:48 |
| 9.79358432 | 2.52178372 | 21:46:21 |
| 9.79359478 | 50.79216500 | 21:41:33 |
| 9.81412954 | 0.66134432 | 21:38:39 |
| 9.81928062 | 0.52757302 | 21:38:34 |
| 9.82305140 | 0.47855039 | 21:38:32 |
| 9.86308085 | 0.50689343 | 21:33:16 |
| 9.90332000 | 1.00344231 | 21:29:49 |
| 9.90067001 | 0.41751886 | 21:24:03 |
| 9.90319001 | 0.55446280 | 21:17:33 |
| 9.89595001 | 6.39126961 | 21:12:10 |
| 9.90926742 | 0.60164555 | 21:11:53 |
| 9.91606700 | 0.15523550 | 21:11:27 |
| 9.90997153 | 0.16662751 | 21:11:11 |
| 9.92462827 | 0.43356542 | 21:10:50 |
| 9.91628949 | 0.30209003 | 21:10:30 |
| 9.92522769 | 0.38214176 | 21:10:17 |
| 9.93069782 | 0.30913285 | 21:10:04 |
| 9.93880376 | 0.39817999 | 21:09:45 |
| 9.93888614 | 0.57031942 | 21:09:29 |
| 9.94120537 | 0.40126874 | 21:09:13 |
| 9.94993572 | 0.19542631 | 21:08:54 |
| 9.94973999 | 0.42641176 | 21:08:32 |
| 9.95117480 | 0.60186646 | 21:08:13 |
| 9.91926902 | 0.19100850 | 21:07:52 |
| 9.94287441 | 0.10894130 | 20:59:32 |
| 9.90993655 | 0.51786816 | 20:57:35 |
| 9.92268300 | 0.10685777 | 20:51:52 |
| 9.89240067 | 0.50271975 | 20:47:22 |
| 9.89707989 | 0.55672800 | 20:47:02 |
| 9.88536650 | 0.19615173 | 20:40:27 |
| 9.85917303 | 0.13686334 | 20:38:47 |
| 9.93000000 | 9.56696878 | 20:34:49 |
| 9.96283000 | 4.79360584 | 20:34:46 |
| 9.96283000 | 56.12510863 | 20:34:46 |
| 9.96283000 | 0.47463356 | 20:34:46 |
| 9.96283000 | 9.19014619 | 20:34:45 |
| 9.96283000 | 0.47310422 | 20:34:43 |
| 9.96283000 | 9.18912135 | 20:34:43 |
| 9.96283000 | 9.18441617 | 20:34:41 |
| 9.96283000 | 0.47181564 | 20:34:40 |
| 9.96283000 | 9.18339175 | 20:34:39 |
| 9.96283000 | 20.45044444 | 20:34:38 |
| 9.96283000 | 0.47080738 | 20:34:37 |
| 9.96283000 | 9.18298199 | 20:34:36 |
| 9.96283000 | 3.30919662 | 20:34:36 |
| 9.96283000 | 0.29627004 | 20:34:34 |
| 9.96283000 | 9.17825927 | 20:34:33 |
| 9.96283000 | 2.84160848 | 20:34:33 |
| 9.96283000 | 2.83114578 | 20:34:32 |
| 9.96283000 | 9.17785536 | 20:34:31 |
| 9.96283000 | 6.81681481 | 20:34:31 |
| 9.96283000 | 0.46991844 | 20:34:30 |
| 9.96283000 | 2.82288057 | 20:34:30 |
| 9.96283000 | 9.17272856 | 20:34:29 |
| 9.96283000 | 0.11088252 | 20:34:29 |
| 9.96283000 | 30.72089019 | 20:34:28 |
| 9.96283000 | 2.77284142 | 20:34:26 |
| 9.96283000 | 2.77799966 | 20:34:25 |
| 9.96283000 | 2.78334814 | 20:34:23 |
| 9.96283000 | 2.27227160 | 20:34:23 |
| 9.96283001 | 0.14186801 | 20:34:05 |
| 9.96283000 | 1.90019411 | 20:25:15 |
| 9.96283000 | 1.89780344 | 20:25:14 |
| 9.96283000 | 1.89549990 | 20:25:13 |
| 9.96283000 | 1.89311623 | 20:25:11 |
| 9.96283000 | 1.89415201 | 20:25:10 |
| 9.96283000 | 6.02238421 | 20:24:30 |
| 9.96283000 | 6.02238421 | 20:24:29 |
| 9.96283000 | 6.02238397 | 20:24:27 |
| 9.96283000 | 6.02238397 | 20:24:27 |
| 9.96283000 | 6.02238397 | 20:24:22 |
| 9.96283000 | 6.02238368 | 20:24:21 |
| 9.96283000 | 6.02238368 | 20:24:19 |
| 9.96283000 | 6.02238332 | 20:24:12 |
| 9.96283000 | 6.02238332 | 20:24:12 |
| 9.96283000 | 4.06839224 | 20:23:50 |
| 9.96283000 | 4.06196556 | 20:23:49 |
| 9.96283000 | 4.05553187 | 20:23:47 |
| 9.96283000 | 4.04575257 | 20:23:46 |
| 9.96283000 | 4.03920804 | 20:23:44 |
| 9.96283000 | 4.03283805 | 20:23:43 |
| 9.96283000 | 4.02668302 | 20:23:42 |
| 9.96283000 | 4.01149133 | 20:23:41 |
| 9.96283000 | 3.99513588 | 20:23:40 |
| 9.96283000 | 3.97886996 | 20:23:39 |
| 9.96283000 | 3.96269332 | 20:23:38 |
| 9.96283000 | 3.94650079 | 20:23:37 |
| 9.96283000 | 3.94964253 | 20:23:36 |
| 9.96283000 | 48.01631591 | 20:23:19 |
| 24時間 | |
|
変化
-11.12%
|
出来高
3,019
|
|
最高値
11.14596157
|
最安値
9.77012713
|
| 7日間 | |
|
変化
-21.27%
|
出来高
23,865
|
|
最高値
12.55000000
|
最安値
8.80000000
|
| 30日間 | |
|
変化
-44.49%
|
出来高
187,579
|
|
最高値
19.66476948
|
最安値
8.80000000
|
Ailing stock markets continue to impact crypto prices and technical analysis suggests BTC is at risk of falling below its recent $25,500 low.
cointelegraph.com
May 18, 2022 19:00
BTC and most altcoins are facing strong selling at the top of each rally, but the short-term downside could be limited since Bitcoin bulls keep buying each dip.
cointelegraph.com
May 16, 2022 19:00
After projects like Acala and Moonriver, Polkadex is the latest to secure a Polkadot Parachain slot.
cryptopotato.com
May 15, 2022 21:25
While most of the larger-cap alts are slightly in the red, DOT has jumped by 7%. Bitcoin trades close to $30,000.
cryptopotato.com
May 15, 2022 06:13
Polkadot has been on a sharp decline over the last week as the broader market extended losses at press time. Bitcoin nosedived to $28,000 and presented a loss of 7% over the last 24 hours. All...
newsbtc.com
May 15, 2022 01:00
While BTC, ETH, BNB, and most other altcoins have stalled since yesterday, DOT and TRX have marked some gains.
cryptopotato.com
May 14, 2022 08:38
A descending trendline carrying the ongoing correction plunged the Polkadot(DOT) price to $7.3. However, the coin price reverted from this support with a morning star candle, prompting an...
coingape.com
May 13, 2022 18:18
Traders are hopeful that Bitcoin can stage a relief rally within the $30,000 to $35,000 range, but selling at resistance could still keep BTC and altcoins in a strong bear trend.
cointelegraph.com
May 13, 2022 17:47
Aside from Terra (another 99% daily dump), the rest of the crypto market has turned green today, led by ADA, AVAX, and DOT.
cryptopotato.com
May 13, 2022 08:51
The implosion of the Terra ecosystem appears to be manifesting contagion that is negatively impacting Bitcoin and altcoins.
cointelegraph.com
May 11, 2022 18:30
BTC and many altcoins are fast approaching the “capitulation phase”, which is typically followed by the market finding a bottom.
cointelegraph.com
May 9, 2022 17:07
The leading web3 protocol's latest launch of XCM (cross-consensus messaging) will optimize cross-chain communication, the report noted.
cryptopotato.com
May 7, 2022 13:01
The total value locked inside the Anchor Protocol's liquidity pools reached an all-time high earlier this week.
cointelegraph.com
May 7, 2022 11:58
DOT price could find reason to rally now that cross-chain messaging on Polkadot brings new interoperability, liquid staking and options to mint aUSD stablecoin.
cointelegraph.com
May 6, 2022 16:55
Bitcoin charted its lowest price level since Russia invaded Ukraine below $36,000. Some altcoins suffered even more.
cryptopotato.com
May 6, 2022 08:58
Crypto market correlation and Valkyrie's Avalanche fund launch also helped push AVAX to a weekly high.
cointelegraph.com
May 5, 2022 13:13
But the token still risks falling by more than 30% based on a classic bearish continuation setup.
cointelegraph.com
May 5, 2022 11:28
The crypto market has turned green following the latest FOMC meeting, with Cardano leading the way. Bitcoin is close to $40K.
cryptopotato.com
May 5, 2022 08:52
Polkadot (DOT) is still on a mission to advance its platform’s development. Polkadot is a nominated proof of stake Blockchain (NPoS) that allows for the transfer of tokens and data among...
coingape.com
May 4, 2022 17:17
Bitcoin and most altcoins could remain volatile in the short-term due to the Fed’s decision, warranting caution from traders.
cointelegraph.com
May 4, 2022 16:31
The leading web3 protocol has launched a messaging system dubbed XCM to enable communication between parachains.
cryptopotato.com
May 4, 2022 13:00
Bridges have become one of the largest points of failure in the crypto industry. Polkadot wants to do away with them.
cointelegraph.com
May 4, 2022 13:00
Tron is the most significant gainer from the larger-cap alts with a double-digit price surge. Bitcoin sits close to $39,000.
cryptopotato.com
May 4, 2022 08:51
Polkadot has displayed negative sentiments on the chart today. Over the last three months, the coin had continued to hold its prices above the $14.40 price mark. At press time today, DOT was...
newsbtc.com
May 4, 2022 01:00
Bitcoin continues to struggle as the asset remains stuck below $39,000. Terra and Avalanche are the only two larger-cap alts with substantial gains.
cryptopotato.com
May 3, 2022 08:44
BTC and altcoins are holding at their current support levels, but this week’s comments from the Federal Reserve could be a determining factor in short-term price action.
cointelegraph.com
May 2, 2022 18:08
Bitcoin and most altcoins have bounced off after yesterday's bloodshed. NEAR has gained the most from the larger-cap alts.
cryptopotato.com
May 2, 2022 08:50
Coinbase Cloud kicks off the new collaboration by supporting KSM liquid staking on Karura.
cryptopotato.com
May 2, 2022 00:42
The crypto market cap is down by $130 billion in two days as bitcoin slid to its lowest price point since early March.
cryptopotato.com
May 1, 2022 08:16
Bifrost, a decentralized cross-chain liquidity provider for staked assets, has reached its crowdloan soft cap for its Polkadot parachain auction.
The post Bifrost reaches its crowdloan soft cap of...
cryptoslate.com
Apr 30, 2022 11:00
ApeCoin is the only cryptocurrency with substantial gains as most of the market - including bitcoin - has charted new losses.
cryptopotato.com
Apr 30, 2022 07:55
The bull market may be over, but that doesn’t mean traders have to stop investing. Here are a few ways to invest in crypto even during a bear market.
cointelegraph.com
Apr 29, 2022 21:05
Bitcoin’s inability to hold above $40,000 has traders now targeting extreme lows in the $25,000 zone, a move that would be absolutely deadly for most altcoins.
cointelegraph.com
Apr 29, 2022 19:00
Negative crypto market sentiment has seen Polkadot trading volume fall steeply in the first quarter of the year.
The post Polkadot (DOT) Volume Dips More than $187B in Quarterly Low appeared first...
beincrypto.com
Apr 29, 2022 10:45
Subsocial is an open platform that allows anyone to launch their own decentralized social networks and marketplaces.
The post Subsocial, a Kusama-based platform reimagining social networks for the...
cryptoslate.com
Apr 29, 2022 09:00
Nexo has soared the most from the top 100 coins after Binance announce adding support, Bitcoin failed at $40K.
cryptopotato.com
Apr 29, 2022 08:43
ApeCoin continues to roll on with another notable daily increase and a fresh all-time high above $20.
cryptopotato.com
Apr 28, 2022 08:46
BTC and select altcoins could be gearing up for an oversold move, but traders beware, it's likely to be a dead cat bounce.
cointelegraph.com
Apr 27, 2022 20:00
Bitcoin's voyage above $40,000 didn't last long as the asset dumped to a six-week low shortly after. Dogecoin is also deep in the red.
cryptopotato.com
Apr 27, 2022 08:54
The crypto market has turned green today, led by Dogecoin's massive price rally. Bitcoin jumped above $40K after a 5% daily increase.
cryptopotato.com
Apr 26, 2022 08:41
Bitcoin and select altcoins are attempting a recovery, but the most likely outcome of any breakout is strong selling at higher levels.
cointelegraph.com
Apr 25, 2022 18:05
The crypto market cap has slumped below $1.8 trillion as bitcoin, and almost all altcoins, registered new price drops.
cryptopotato.com
Apr 25, 2022 08:46
Bitcoin bulls are attempting to reclaim the $40,000 level and if this happens, DOT, XMR, APE and CAKE could be the first altcoins to break out.
cointelegraph.com
Apr 24, 2022 19:58
The Bitcoin fear and greed index has gone back to a state of "extreme fear" as BTC stands below $40,000.
cryptopotato.com
Apr 24, 2022 08:42
Aside from ApeCoin, which is well in the green today, most of the crypto market suffers. BTC is beneath $40K, ETH below $3K.
cryptopotato.com
Apr 23, 2022 08:28
Bitcoin and altcoins continue to bounce off underlying support areas, raising the chance that a sharp down-side move could occur.
cointelegraph.com
Apr 22, 2022 20:05
The cumulative market cap of all crypto assets lost $100 billion in a day as BTC and most altcoins are deep in the red.
cryptopotato.com
Apr 22, 2022 08:40
Renowned auction house Sotheby’s has been revealed to accept payments in DOT, the native cryptocurrency of blockchain network Polkadot, for its ongoing NFT auction project “Natively Digital 1.3:...
ourbitcoinnews.com
Apr 21, 2022 12:52
Both bitcoin and ether charted 10-day highs above $42,000 and $3,150, respectively.
cryptopotato.com
Apr 21, 2022 08:41
Vitalik Buterin, the inventor of Ethereum, was one of the first users to sign up for the Subsocial’s Dotsama Domains. At least, someone registered the domain vitalik.web3 on the platform. Via their...
newsbtc.com
Apr 20, 2022 23:26
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!