XRP / CAD Kraken🗗
0.56940
1h 変化
-0.04%
24h 変化
+5.16%
24h 最高値
0.58810
24h 最安値
0.53443
24h 出来高
391,703
Trades
チャット
統計
ニュース
Size >=
| 0.56940 | 22.60889959 | 17:34:36 |
| 0.56941 | 20.39821920 | 17:34:36 |
| 0.57135 | 173.61921000 | 17:32:51 |
| 0.57361 | 1011.13208000 | 17:28:42 |
| 0.57361 | 263.65498000 | 17:28:06 |
| 0.57535 | 62.43065041 | 17:23:14 |
| 0.57380 | 22.60889959 | 17:23:14 |
| 0.57349 | 3407.54631000 | 17:19:10 |
| 0.57200 | 0.00092348 | 17:14:41 |
| 0.57200 | 0.58058210 | 17:14:41 |
| 0.57200 | 363.44439152 | 17:14:41 |
| 0.57200 | 3266.06818180 | 17:14:35 |
| 0.57200 | 220.00524475 | 17:14:35 |
| 0.57200 | 375.23434999 | 17:14:03 |
| 0.57200 | 94.66363636 | 17:11:53 |
| 0.57122 | 64.99999999 | 17:09:54 |
| 0.57200 | 567.96844000 | 17:05:12 |
| 0.57200 | 42.64011000 | 17:03:20 |
| 0.57200 | 102.44553000 | 17:02:31 |
| 0.57200 | 215.30193000 | 17:01:08 |
| 0.57194 | 820.50385000 | 16:59:22 |
| 0.57199 | 51.18428000 | 16:58:59 |
| 0.57189 | 755.24764905 | 16:57:36 |
| 0.57188 | 2633.76905548 | 16:57:36 |
| 0.57125 | 22.70980547 | 16:57:36 |
| 0.57124 | 853.94016000 | 16:53:22 |
| 0.57084 | 48.94780000 | 16:49:00 |
| 0.57084 | 34.16402000 | 16:48:00 |
| 0.57108 | 34.16402000 | 16:47:14 |
| 0.57113 | 165.05756000 | 16:46:22 |
| 0.56862 | 28.29505000 | 16:45:37 |
| 0.57114 | 3449.27850003 | 16:43:35 |
| 0.57113 | 1752.15858997 | 16:43:35 |
| 0.56881 | 34.25097000 | 16:37:22 |
| 0.56962 | 870.05825999 | 16:36:35 |
| 0.56912 | 74.99999999 | 16:26:05 |
| 0.56651 | 91.50528000 | 16:22:40 |
| 0.56762 | 500.83163999 | 16:20:16 |
| 0.56848 | 35.00000000 | 16:06:45 |
| 0.56912 | 997.40674247 | 16:05:05 |
| 0.56846 | 184.57697999 | 16:04:44 |
| 0.56981 | 487.18502659 | 16:02:26 |
| 0.56999 | 3222.93985097 | 15:59:04 |
| 0.56871 | 22.81121188 | 15:59:04 |
| 0.56870 | 0.00001314 | 15:59:04 |
| 0.56870 | 0.01643559 | 15:59:04 |
| 0.56870 | 20.56092842 | 15:59:04 |
| 0.56681 | 723.41372000 | 15:55:41 |
| 0.56642 | 103.38682000 | 15:53:40 |
| 0.56656 | 118.42813999 | 15:53:02 |
| 0.56385 | 611.77188000 | 15:50:17 |
| 0.56467 | 2561.05512954 | 15:43:55 |
| 0.56468 | 20.57737715 | 15:43:55 |
| 0.56413 | 111.34191999 | 15:39:29 |
| 0.56523 | 34.19661000 | 15:38:52 |
| 0.56813 | 172.05162999 | 15:37:24 |
| 0.56544 | 124.27662999 | 15:36:03 |
| 0.56743 | 655.80535000 | 15:34:04 |
| 0.56870 | 387.51770202 | 15:27:44 |
| 0.56617 | 22.91352798 | 15:27:44 |
| 0.56616 | 0.00001277 | 15:27:44 |
| 0.56616 | 0.01597443 | 15:27:44 |
| 0.56616 | 19.98401279 | 15:27:44 |
| 0.56295 | 267.66408999 | 15:24:35 |
| 0.56406 | 127.25576999 | 15:22:37 |
| 0.56284 | 81.99348999 | 15:16:57 |
| 0.56434 | 141.75229000 | 15:16:06 |
| 0.56373 | 865.37774000 | 15:13:08 |
| 0.56534 | 2183.81292000 | 15:09:35 |
| 0.56591 | 555.60774000 | 15:06:22 |
| 0.56428 | 433.04216999 | 15:00:10 |
| 0.56042 | 180.00370999 | 14:48:42 |
| 0.56151 | 1000.00000000 | 14:48:12 |
| 0.56183 | 22.91352798 | 14:44:16 |
| 0.56476 | 692.04434000 | 14:42:00 |
| 0.56340 | 1735.00000000 | 14:39:09 |
| 0.56340 | 20.00000000 | 14:39:09 |
| 0.56340 | 20.00000000 | 14:39:08 |
| 0.56504 | 86.11765999 | 14:37:56 |
| 0.56390 | 371.61112000 | 14:37:20 |
| 0.56385 | 90.97025000 | 14:34:59 |
| 0.56343 | 89.00171000 | 14:34:23 |
| 0.56742 | 249.99898000 | 14:32:25 |
| 0.56749 | 260.41560000 | 14:31:56 |
| 0.56617 | 22.91352798 | 14:31:13 |
| 0.56358 | 626.12813999 | 14:24:43 |
| 0.56237 | 100.00000000 | 14:21:20 |
| 0.56183 | 22.91352798 | 14:16:26 |
| 0.56346 | 72.86993000 | 14:15:03 |
| 0.56344 | 100.00000000 | 14:15:03 |
| 0.56435 | 22.81121188 | 14:05:25 |
| 0.56860 | 343.00505000 | 14:02:53 |
| 0.56687 | 22.70980547 | 14:01:42 |
| 0.57111 | 853.13372205 | 13:57:11 |
| 0.57066 | 1817.55558000 | 13:53:01 |
| 0.57116 | 2212.60765000 | 13:49:13 |
| 0.57089 | 1200.10667000 | 13:49:13 |
| 0.57102 | 39.32562000 | 13:47:05 |
| 0.57311 | 66.38264041 | 13:46:21 |
| 0.56940 | 22.60889959 | 13:46:21 |
| 24時間 | |
|
変化
+5.16%
|
出来高
391,703
|
|
最高値
0.58810
|
最安値
0.53443
|
| 7日間 | |
|
変化
-4.20%
|
出来高
4,661,449
|
|
最高値
0.63170
|
最安値
0.50250
|
| 30日間 | |
|
変化
-10.57%
|
出来高
46,891,506
|
|
最高値
0.96672
|
最安値
0.36600
|
Crypto Twitter was abuzz over the fact that someone spent about $,480 for an XRP transaction. A tweet from the Flare Community drew attention to a transaction that took place a few days ago. An...
ambcrypto.com
Mar 3, 2021 17:30
r/Ripple
Mar 3, 2021 17:08
r/Ripple
Mar 3, 2021 15:47
r/Ripple
Mar 3, 2021 15:25
Can someone explain what's the difference between these two, and why ODL isn't used by any banks yet? Would ODL raise the price of XRP that Ripple Net could not?
r/Ripple
Mar 3, 2021 15:21
Former Ripple CEO Chris Larsen says San Francisco remains the best place to do business for the fintech firm
u.today
Mar 3, 2021 14:18
xrp ranked 7 on cmc slowly fading out of top 10! i wanted a 3 dollar xrp this xmas but i didnt get it, so i have 70k xrp from covid dip and i was wondering is this it? i mean xrp is suspended from...
r/Ripple
Mar 3, 2021 13:55
r/Ripple
Mar 3, 2021 13:22
r/Ripple
Mar 3, 2021 12:58
66 million XRP tokens have been shifted by two major U.S.-based exchanges; meanwhile, someone paid $4,480 for an XRP transaction a few days ago
u.today
Mar 3, 2021 11:36
The crypto market capitalization has remained above $1.5 trillion, while BTC trades around $50,000 once again.
cryptopotato.com
Mar 3, 2021 08:20
r/Ripple
Mar 3, 2021 08:09
r/Ripple
Mar 3, 2021 06:03
Let’s all assume for a moment that XRP is deemed a security (I don’t believe this will happen, but go with me here). What happens to all the XRP that was purchased as a token, and currently is...
r/Ripple
Mar 3, 2021 03:05
r/Ripple
Mar 3, 2021 02:35
I’m starting to see a trend in regards to people posting factual stories but from the past. Without creating any context it can be extremely misleading. There is nothing wrong with posting an old...
r/Ripple
Mar 2, 2021 21:59
Last week’s Bitcoin and alt sell-off might have been brutal, and the bloody weekend that followed would have hurt a lot of traders and investors. However, Monday offered some reprieve as markets...
beincrypto.com
Mar 2, 2021 20:24
CIVIL CASE MANAGEMENT PLAN AND SCHEDULING ORDER: All parties do not consent to conducting all further proceedings before a magistrate judge,including motions and trial. 28 U.S.C. ยง 636(c). This...
r/Ripple
Mar 2, 2021 20:17
Rosen Law Firm Files Class Action Lawsuit Against Moneygram Over Securities Fraud This non-disclosure has caused billions of damages to investors. It also alleges that MoneyGram has intentionally...
beincrypto.com
Mar 2, 2021 19:03
r/Ripple
Mar 2, 2021 18:23
Ripple rejected at $0.45, abandoning a potential triangle breakout to $0.575. A breakdown to $0.3 is anticipated, especially if the triangle pattern’s lower trendline is shattered....
coingape.com
Mar 2, 2021 17:41
r/Ripple
Mar 2, 2021 15:37
After Ripple Labs, payments giant MoneyGram is the latest to find itself at the end of a legal entanglement, with a class-action lawsuit filed on the 1st of March claiming that MoneyGram...
ambcrypto.com
Mar 2, 2021 15:00
r/Ripple
Mar 2, 2021 13:18
Rosen, a global investor rights law firm has filed a class-action lawsuit against MoneyGram on behalf of investors who have bought the shares of the firm, for allegedly misleading the investors on...
coingape.com
Mar 2, 2021 12:41
Web developer Isaac Miller tells his story on allegedly getting sued by Ripple over a website he created selling fidget spinners. The San Francisco-based fintech firm alleges that Miller had...
newsbtc.com
Mar 2, 2021 12:29
r/Ripple
Mar 2, 2021 12:06
MoneyGram has been taken to court by a major law firm as its shareholders want compensation over the misleading statements about its partnership with Ripple and XRP
u.today
Mar 2, 2021 11:16
r/Ripple
Mar 2, 2021 10:05
Anyone seen this chart before ? basically it tells that if you have made the setup for FLR airdrop snapshot on 12 dec 2020 with a wallet like the nano ledger, you don't have to do anything more...
r/Ripple
Mar 2, 2021 08:58
Ripple fintech giant has wired another mammoth XRP amount to its cofounder, and Binance sent over 41 million XRP tokens to its former CEO Chris Larsen
u.today
Mar 2, 2021 08:49
XRP (XRP) is trading in a range between $0.36 – $0.63, currently being very close to the former. EOS (EOS) has broken out from a horizontal resistance area before returning to it, potentially...
beincrypto.com
Mar 2, 2021 08:24
The cryptocurrency market cap has increased by nearly $200 billion in two days as bitcoin jumped to $50,000, while ETH has reclaimed $1,500.
cryptopotato.com
Mar 2, 2021 08:09
Ripple partner MoneyGram alleging the firm issued misleading statements and failed to disclose XRP's status as an unlicensed security.
cointelegraph.com
Mar 2, 2021 05:57
Hello! Welcome to our daily discussion thread.
Discuss anything related to Ripple, XRP, and Flare.
​
Read r/Ripple sub rules before posting and check out the thread containing helpful...
r/Ripple
Mar 2, 2021 05:00
r/Ripple
Mar 1, 2021 23:58
r/Ripple
Mar 1, 2021 23:09
SEC Chair nominee Gary Gensler says "rules have to change" together with markets
u.today
Mar 1, 2021 19:36
XRP could be in line for another sell-off as the 200-SMA looked to cross above the 50-SMA. Down the ladder, Tron and Tezos were projected to stick to a fixed channel, with a breakout largely...
ambcrypto.com
Mar 1, 2021 19:30
https://www.banking.senate.gov/imo/media/doc/Gensler%20Testimony%203-2-21.pdf
Some highlights are that he mentions clear rules, adapting to new technologies, strengthening transparency, promoting...
r/Ripple
Mar 1, 2021 19:25
XRP Ledger welcomes back blockchain-based gambling project CasinoCoin (CSC). It replaces purpose-made XRPL fork with the original version of the protocol
u.today
Mar 1, 2021 15:33
XRP is down by 222% last week but has found reliable support at the .618 Fib around $0.4. Against Bitcoin, XRP has been trading sideways for the past five days.
cryptopotato.com
Mar 1, 2021 12:30
Ripple fintech giant has again unleashed a whopping one billion XRP from escrow, despite all the recent turmoil with the SEC lawsuit
u.today
Mar 1, 2021 11:56
The crypto market cap goes above $1.4 trillion again as BTC has jumped to $46,000, DOT has added 10% of value, and ETH has reclaimed $1,400.
cryptopotato.com
Mar 1, 2021 08:00
r/Ripple
Mar 1, 2021 03:40
After Bitcoin lost out on the $45,000 mark, the broader market witnessed another sell-off and most altcoins registered losses in the last 24 hours. Such was the case with XRP, Tron, and Synthetix,...
ambcrypto.com
Feb 28, 2021 14:30
Data suggests that BTC miners have offloaded massive portions of BTC as its price keeps suffering to a low beneath $44,000, ETH lost 35% since reaching ATH 8 days ago.
cryptopotato.com
Feb 28, 2021 08:24
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be taken as investment advice
After trading around the $0.25-valuation for a significant...
ambcrypto.com
Feb 27, 2021 14:30
Ripple’s partner UK-based SoftBank has put a multi-million-dollar amount into a Chinese digital exchange owned by ZT Global
u.today
Feb 27, 2021 10:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!