通貨
 
  • すべて
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • ALGO Algorand
  • DGB DigiByte
  • NANO Nano
  • LSK Lisk
  • SC Siacoin
  • BCD Bitcoin Diamond
  • REP Augur
  • WAVES Waves
  • ICX Icon
  • DAI Dai
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • XVG Verge
  • MAID MaidSafeCoin
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • STEEM Steem
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • MANA Decentraland
  • FCT Factom
  • KNC Kyber Network
  • LRC Loopring
  • GRIN Grin
  • PPT Populous
  • CVC Civic
  • ETP Metaverse ETP
  • FUN FunFair
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
気配値 通貨
 
  • すべて
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
取引所
 
  • すべて
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • すべて
  • Spot
  • Futures
表示タイプ
 
  • デフォルト
  • コンパクト

Ripple

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XRP / USD - Coinbase 0.29 +1.44 +5.81 0.28 - 0.30 39.7m +15.38 0.25 - 0.30 244.4m +15.20 0.22 - 0.33 1.0b
XRP / USD - Bitstamp 0.29 +1.33 +5.85 0.28 - 0.30 34.9m +15.23 0.25 - 0.30 253.1m +15.15 0.22 - 0.33 1.2b
XRP / USD - Bitfinex 0.30 +1.33 +5.86 0.28 - 0.30 23.8m +15.31 0.25 - 0.30 156.4m +15.18 0.21 - 0.33 762.0m
XRP / USD - Kraken 0.29 +1.48 +6.13 0.28 - 0.30 18.8m +15.25 0.25 - 0.30 110.1m +15.14 0.21 - 0.33 550.7m
XRP / USD - Independent Reserve 0.28 +0.00 +0.00 0.28 - 0.28 200.0 +0.00 0.28 - 0.28 200.0 +10.77 0.24 - 0.32 127.9k
XRP / USD Perp - Kraken 0.29 +1.34 +5.59 0.28 - 0.30 4.8m +15.13 0.25 - 0.30 19.2m +15.13 0.21 - 0.33 93.9m
XRP / USD Mtly - Kraken 0.29 +0.89 +3.40 0.28 - 0.29 134.2k +16.29 0.25 - 0.29 1.6m +15.51 0.22 - 0.33 7.8m
XRP / USD Qtly - Kraken 0.30 -0.17 +5.59 0.28 - 0.30 65.6k +15.58 0.26 - 0.30 1.0m +14.07 0.21 - 0.33 9.3m
XRP / USDT - Binance 0.29 +1.40 +5.90 0.28 - 0.30 145.2m +15.30 0.25 - 0.30 864.1m +15.37 0.21 - 0.33 3.8b
XRP / USDT - Poloniex 0.30 +1.52 +6.75 0.28 - 0.30 1.8m +15.79 0.25 - 0.30 10.4m +15.81 0.21 - 0.33 38.9m
XRP / PAX - Binance 0.29 +0.65 +5.70 0.28 - 0.30 660.0k +14.60 0.25 - 0.30 3.2m +14.77 0.22 - 0.33 14.5m
XRP / EUR - Bitstamp 0.27 +1.08 +5.48 0.25 - 0.27 13.4m +14.25 0.23 - 0.27 59.1m +15.17 0.20 - 0.30 247.9m
XRP / EUR - Kraken 0.27 +1.34 +5.70 0.25 - 0.27 9.5m +14.75 0.23 - 0.27 65.1m +15.72 0.20 - 0.30 304.6m
XRP / EUR - Coinbase 0.27 +1.17 +5.53 0.25 - 0.27 5.4m +14.63 0.23 - 0.27 34.8m +15.67 0.20 - 0.30 151.1m
XRP / JPY - Kraken 31.10 +0.00 +4.17 29.86 - 31.10 899.5 +14.76 26.38 - 32.00 194.3k +51.73 19.03 - 32.00 3.7m
XRP / KRW - Bithumb 349.00 +1.45 +5.76 327.00 - 350.00 111.6m +13.68 303.00 - 350.00 621.6m +14.80 275.00 - 386.00 2.2b
XRP / CAD - Kraken 0.39 +0.10 +5.63 0.37 - 0.39 85.9k +14.02 0.34 - 0.39 586.9k +15.04 0.30 - 0.43 2.0m
XRP / AUD - BtcMarkets 0.44 +1.51 +5.73 0.41 - 0.44 758.7k +14.85 0.38 - 0.44 5.4m +17.19 0.34 - 0.48 24.5m
XRP / AUD - Independent Reserve 0.44 +1.38 +5.73 0.41 - 0.44 196.2k +13.87 0.38 - 0.44 1.1m +16.51 0.34 - 0.47 5.9m
XRP / NZD - Independent Reserve 0.43 +0.00 +1.14 0.42 - 0.44 1.7k +2.36 0.42 - 0.45 8.5k +7.56 0.38 - 0.50 113.7k
XRP / BTC - Binance 0.0000354 +1.35 +5.36 0.0000335 - 0.0000357 93.3m +8.77 0.0000312 - 0.0000357 589.5m +43.22 0.0000246 - 0.0000357 2.3b
XRP / BTC - Coinbase 0.0000354 +1.35 +5.49 0.0000335 - 0.0000356 8.2m +8.86 0.0000310 - 0.0000356 53.2m +43.31 0.0000246 - 0.0000356 244.3m
XRP / BTC - Poloniex 0.0000354 +1.40 +5.49 0.0000335 - 0.0000355 8.0m +8.90 0.0000312 - 0.0000355 37.4m +43.30 0.0000246 - 0.0000355 163.9m
XRP / BTC - Kraken 0.0000354 +1.17 +5.64 0.0000335 - 0.0000356 4.8m +8.66 0.0000312 - 0.0000356 24.4m +43.32 0.0000246 - 0.0000356 104.9m
XRP / BTC - Bitfinex 0.0000353 +1.26 +5.37 0.0000335 - 0.0000357 4.3m +8.60 0.0000312 - 0.0000357 25.4m +43.19 0.0000246 - 0.0000357 144.9m
XRP / BTC - Bitstamp 0.0000353 +1.29 +4.78 0.0000337 - 0.0000356 3.9m +8.48 0.0000312 - 0.0000356 19.9m +43.13 0.0000246 - 0.0000356 80.7m
XRP / BTC - BtcMarkets 0.0000344 -2.58 +2.72 0.0000330 - 0.0000354 10.1k +6.27 0.0000315 - 0.0000354 224.8k +38.36 0.0000245 - 0.0000354 930.4k
XRP / BTC Qtly - BitMEX 0.0000355 +1.43 +5.30 0.0000337 - 0.0000360 92.7m +8.42 0.0000311 - 0.0000360 583.3m +44.81 0.0000245 - 0.0000360 2.1b
XRP / BTC Perp - Kraken 0.0000354 +0.14 +5.39 0.0000336 - 0.0000358 1.4m +8.29 0.0000313 - 0.0000358 6.5m +43.74 0.0000245 - 0.0000358 25.4m
XRP / BTC Qtly - Kraken 0.0000350 +0.98 +2.97 0.0000334 - 0.0000355 23.5k +6.03 0.0000284 - 0.0000355 336.0k +42.22 0.0000246 - 0.0000355 1.1m
XRP / ETH - Binance 0.0015843 +1.40 +3.53 0.0015293 - 0.0016137 4.6m +5.59 0.0013968 - 0.0016137 28.0m +12.38 0.0012700 - 0.0016137 114.7m
See リップル/Ripple Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!