リップル/Ripple（XRP）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Polygon THETA Stellar Lumens VeChain Ethereum Classic Tron Monero EOS Algorand Bitcoin SV FTX Token Crypto.com Coin NEO Tezos UNUS SED LEO Iota LUNA Maker Cosmos The Graph BitTorrent Hedera Hashgraph Chiliz Waves Decred ZCash Dash Elrond Holo NEM Enjin Coin Quant Zilliqa Basic Attention Token Decentraland Horizen Bitcoin Gold Nano Fantom DigiByte Qtum 0x Ontology Siacoin Icon Ravencoin Bitcoin Diamond Verge Ren IOST MaidSafeCoin Loopring Lisk iExec RLC Golem Storj Stratis WAX MCO Fetch.ai Status IoTeX Augur BitShares TomoChain Ardor Steem HedgeTrade Ark MonaCoin Wanchain Bytom aelf Komodo Bytecoin Populous Aion Power Ledger AdEx V Systems Waltonchain Mithril Beam Aeternity Nuls GXChain HyperCash Grin QASH Ripio Credit Network SOLVE Lambda Nebulas Factom Metaverse ETP Bread Enigma Pundi X FunFair OmiseGO WINk RIF Token Zcoin Kyber Network

注文する: 時価総額名前

Ripple			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
XRP / USD Bitstamp	0.651	-0.45	+1.30	0.600 - 0.666	60.7m	-21.71	0.510 - 0.862	361.0m	-34.60	0.510 - 1.100	1.5b
XRP / USD Bitfinex	0.651	-0.62	+1.38	0.602 - 0.665	32.3m	-21.72	0.513 - 0.862	225.0m	-34.46	0.513 - 1.100	750.2m
XRP / USD Kraken	0.651	-0.47	+1.60	0.601 - 0.665	17.7m	-21.87	0.510 - 0.861	112.1m	-34.43	0.510 - 1.099	428.3m
XRP / USD Bittrex	0.651	-0.65	+1.66	0.602 - 0.665	412.3k	-22.49	0.511 - 0.860	7.0m	-34.16	0.511 - 1.099	26.9m
XRP / USD Independent Reserve	0.632	+0.00	-3.23	0.621 - 0.653	4.0k	-19.91	0.527 - 0.789	190.3k	-36.78	0.527 - 1.080	285.7k
XRP / USD Perp Bybit	0.651	-0.52	+1.56	0.601 - 0.666	1.0b	-21.85	0.509 - 0.862	7.9b	-34.61	0.509 - 1.103	38.1b
XRP / USD Perp Binance	0.651	-0.57	+1.58	0.601 - 0.665	382.5m	-21.83	0.509 - 0.861	3.7b	-34.62	0.509 - 1.101	14.3b
XRP / USD Perp FTX	0.651	-0.52	+1.55	0.601 - 0.671	256.1m	-21.72	0.509 - 0.862	1.8b	-34.67	0.509 - 1.102	6.3b
XRP / USD Perp Phemex	0.651	-0.52	+1.45	0.601 - 0.665	84.7m	-21.83	0.508 - 0.861	543.5m	-34.47	0.508 - 1.100	2.4b
XRP / USD Perp HuobiDM	0.651	-0.51	+1.61	0.601 - 0.665	70.1m	-21.75	0.508 - 0.861	736.8m	-34.57	0.508 - 1.101	3.1b
XRP / USD Perp OKEx	0.651	-0.56	+1.53	0.601 - 0.666	59.4m	-21.76	0.509 - 0.862	419.6m	-34.54	0.509 - 1.102	1.6b
XRP / USD Qtly OKEx	0.644	-0.63	+1.58	0.593 - 0.658	29.7m	-22.72	0.497 - 0.865	269.1m	-34.27	0.497 - 1.096	1.1b
XRP / USD Qtly HuobiDM	0.646	-0.49	+1.78	0.594 - 0.660	26.9m	-22.61	0.498 - 0.866	270.0m	-34.12	0.498 - 1.096	1.4b
XRP / USD Qtly Binance	0.650	-0.46	+1.55	0.599 - 0.664	13.5m	-21.85	0.507 - 0.862	201.8m	-33.47	0.507 - 1.101	566.9m
XRP / USD Wkly OKEx	0.650	-0.52	+1.67	0.600 - 0.664	11.6m	-21.80	0.508 - 0.861	93.9m	-34.47	0.508 - 1.099	345.0m
XRP / USD BiQtly Binance	0.648	-0.40	+1.86	0.597 - 0.661	9.9m	-23.04	0.497 - 0.873	77.7m	-34.69	0.497 - 1.120	344.3m
XRP / USD BiQtly OKEx	0.647	-0.43	+1.80	0.594 - 0.660	9.3m	-23.02	0.499 - 0.872	71.0m	-34.88	0.499 - 1.111	350.6m
XRP / USD Wkly HuobiDM	0.650	-0.41	+1.56	0.600 - 0.664	8.9m	-21.82	0.508 - 0.861	101.1m	-34.31	0.508 - 1.098	328.4m
XRP / USD BiWkly OKEx	0.648	-0.57	+1.69	0.597 - 0.662	7.9m	-21.93	0.504 - 0.860	73.1m	-34.48	0.504 - 1.096	309.4m
XRP / USD Perp Kraken	0.651	-0.11	+1.54	0.601 - 0.665	6.4m	-21.82	0.508 - 0.861	43.1m	-33.98	0.508 - 1.101	187.4m
XRP / USD Perp BitMEX	0.652	-0.44	+1.53	0.603 - 0.668	6.0m	-21.69	0.510 - 0.862	48.7m	-34.56	0.510 - 1.103	142.4m
XRP / USD BiWkly HuobiDM	0.648	-0.55	+1.62	0.598 - 0.661	3.9m	-22.01	0.505 - 0.861	37.5m	-34.37	0.505 - 1.098	157.9m
XRP / USD Sep24 FTX	0.653	-0.43	+1.00	0.601 - 0.668	3.2m	-22.07	0.502 - 0.868	47.0m	-24.60	0.502 - 0.934	84.1m
XRP / USD Jun25 FTX	0.652	-0.52	+1.68	0.602 - 0.666	2.8m	-21.62	0.508 - 0.861	36.3m	-33.66	0.508 - 1.099	125.0m
XRP / USD Jun25 Kraken	0.659	+1.28	+3.16	0.602 - 0.665	278.8k	-21.16	0.510 - 0.860	3.9m	-32.68	0.510 - 1.099	6.9m
XRP / USD Sep24 Kraken	0.650	-0.28	+1.63	0.597 - 0.658	95.2k	-22.46	0.502 - 0.865	1.7m	-27.48	0.502 - 1.104	8.4m

XRP / USDT Binance	0.651	-0.55	+1.54	0.601 - 0.666	788.3m	-21.77	0.509 - 0.861	5.8b	-34.49	0.509 - 1.100	23.5b
XRP / USDT Poloniex	0.651	-0.54	+1.55	0.601 - 0.665	6.6m	-21.73	0.509 - 0.861	48.0m	-34.40	0.509 - 1.099	175.8m
XRP / USDT Phemex	0.651	-0.14	+1.59	0.600 - 0.666	3.3m	-21.76	0.509 - 0.862	28.0m	-34.50	0.509 - 1.100	132.9m
XRP / USDT Kraken	0.652	+0.06	+1.75	0.601 - 0.664	2.0m	-22.28	0.510 - 0.861	11.8m	-33.96	0.510 - 1.099	48.9m
XRP / USDT Bitfinex	0.652	+0.01	+1.79	0.602 - 0.665	1.4m	-21.70	0.509 - 0.861	16.0m	-34.01	0.509 - 1.097	40.8m
XRP / USDT Bittrex	0.652	-0.33	+1.51	0.602 - 0.664	1.0m	-21.95	0.510 - 0.860	10.2m	-34.01	0.510 - 1.099	38.9m
XRP / USDT Bitstamp	0.652	+0.00	-1.03	0.618 - 0.659	17.8k	-23.40	0.516 - 0.859	603.1k	-22.54	0.516 - 0.884	626.5k
XRP / USDT Perp Binance	0.651	-0.52	+1.59	0.601 - 0.666	2.3b	-21.79	0.508 - 0.862	15.5b	-34.49	0.508 - 1.101	58.0b
XRP / USDT Perp HuobiDM	0.651	-0.48	+1.63	0.601 - 0.665	502.0m	-21.86	0.509 - 0.861	3.8b	-34.48	0.509 - 1.101	14.5b
XRP / USDT Perp Bybit	0.651	-0.44	+1.72	0.601 - 0.666	371.2m	-21.80	0.509 - 0.860	2.0b	-34.42	0.509 - 1.100	5.6b
XRP / USDT Perp OKEx	0.651	-0.53	+1.61	0.601 - 0.666	151.1m	-21.82	0.509 - 0.862	1.1b	-34.48	0.509 - 1.101	3.8b
XRP / USDT Qtly OKEx	0.646	-0.53	+1.86	0.593 - 0.658	122.4m	-22.74	0.499 - 0.866	905.3m	-34.41	0.499 - 1.097	3.7b
XRP / USDT Wkly OKEx	0.650	-0.60	+1.49	0.600 - 0.664	15.9m	-21.83	0.508 - 0.862	130.5m	-34.44	0.508 - 1.100	415.5m
XRP / USDT BiWkly OKEx	0.648	-0.48	+1.63	0.598 - 0.662	12.6m	-22.16	0.506 - 0.862	91.1m	-34.36	0.506 - 1.097	334.3m
XRP / USDT BiQtly OKEx	0.648	-0.43	+1.80	0.596 - 0.660	11.9m	-23.14	0.501 - 0.873	104.2m	-35.63	0.501 - 1.122	412.5m

XRP / USDC Binance	0.651	-0.60	+1.45	0.601 - 0.665	7.6m	-21.68	0.510 - 0.861	67.9m	-34.44	0.510 - 1.101	219.5m
XRP / USDC Poloniex	0.654	+0.31	+1.55	0.604 - 0.665	326.6k	-21.63	0.510 - 0.860	3.8m	-33.36	0.510 - 1.099	8.8m

XRP / BUSD Binance	0.651	-0.44	+1.53	0.601 - 0.666	77.1m	-21.72	0.509 - 0.861	567.8m	-34.50	0.509 - 1.101	2.0b

XRP / TUSD Binance	0.654	+0.23	+2.00	0.602 - 0.663	990.6k	-21.35	0.511 - 0.860	6.6m	-33.48	0.511 - 1.100	21.7m

XRP / PAX Bitstamp	0.653	-0.03	+1.92	0.602 - 0.655	11.0k	-23.65	0.524 - 0.858	94.2k	-43.75	0.524 - 1.160	303.5k

XRP / EUR Kraken	0.545	-0.58	+1.48	0.504 - 0.557	27.6m	-21.37	0.428 - 0.720	155.7m	-33.13	0.428 - 0.899	683.4m
XRP / EUR Bitstamp	0.546	-0.47	+1.77	0.504 - 0.558	27.0m	-21.41	0.428 - 0.720	203.9m	-32.92	0.428 - 0.900	675.4m
XRP / EUR Binance	0.545	-0.57	+1.51	0.504 - 0.557	23.2m	-21.44	0.428 - 0.720	186.1m	-33.21	0.428 - 0.900	679.8m
XRP / EUR Bittrex	0.552	+0.22	+3.25	0.506 - 0.555	76.9k	-22.35	0.427 - 0.718	753.2k	-31.99	0.427 - 0.896	3.0m

XRP / GBP Binance	0.468	-0.34	+1.84	0.431 - 0.479	16.1m	-21.32	0.367 - 0.617	140.5m	-33.42	0.367 - 0.774	478.6m
XRP / GBP Bitstamp	0.468	-0.05	+1.78	0.432 - 0.475	2.4m	-21.45	0.368 - 0.615	20.5m	-32.57	0.368 - 0.772	59.4m
XRP / GBP Kraken	0.467	-0.82	+1.89	0.433 - 0.475	426.1k	-21.53	0.368 - 0.616	6.6m	-33.57	0.368 - 0.773	24.8m

XRP / JPY Kraken	72.437	+0.00	+2.72	68.000 - 72.468	80.5k	-22.02	56.441 - 95.223	570.1k	-32.93	56.441 - 120.000	2.7m

XRP / KRW Bithumb	756.600	-0.67	+2.52	703.200 - 772.000	185.7m	-22.91	598.000 - 1.009k	1.3b	-37.11	598.000 - 1.300k	4.2b

XRP / CAD Kraken	0.801	-0.79	+1.59	0.740 - 0.817	391.2k	-21.93	0.630 - 1.064	3.9m	-32.98	0.630 - 1.334	15.2m

XRP / AUD Binance	0.859	-0.85	+1.26	0.795 - 0.880	5.0m	-21.74	0.683 - 1.131	36.7m	-33.46	0.683 - 1.426	119.6m
XRP / AUD BtcMarkets	0.863	+0.05	+0.99	0.800 - 0.879	1.7m	-21.20	0.680 - 1.130	22.5m	-32.65	0.680 - 1.422	83.2m
XRP / AUD Independent Reserve	0.865	+0.62	+1.20	0.802 - 0.882	776.7k	-20.80	0.685 - 1.134	12.3m	-32.63	0.685 - 1.462	33.4m
XRP / AUD Kraken	0.867	+1.35	+1.29	0.802 - 0.874	33.0k	-21.13	0.682 - 1.127	404.5k	-31.96	0.682 - 1.416	1.6m

XRP / BRL Binance	3.257	-0.88	+1.40	3.017 - 3.352	2.3m	-23.31	2.600 - 4.389	19.9m	-38.90	2.600 - 5.767	60.4m

XRP / NZD Independent Reserve	0.917	+0.82	-0.58	0.874 - 0.922	3.9k	-22.45	0.744 - 1.230	635.4k	-34.52	0.744 - 1.496	1.1m

XRP / ZAR Luno	9.510	-0.31	+2.15	8.760 - 9.670	3.0m	-20.62	7.500 - 12.360	19.9m	-34.14	7.500 - 15.550	82.5m

XRP / MYR Luno	2.720	-0.14	+0.72	2.530 - 2.790	3.5m	-21.60	2.121 - 3.585	29.4m	-38.35	2.121 - 4.730	123.2m

XRP / NGN Luno	864.000	-0.23	+1.05	812.500 - 879.000	37.7k	-15.94	615.000 - 1.056k	573.2k	-28.00	615.000 - 1.300k	2.4m

XRP / BTC Binance	0.0000192	-1.44	+1.80	0.0000183 - 0.0000197	84.3m	-11.57	0.0000164 - 0.0000225	669.1m	-25.01	0.0000164 - 0.0000291	2.5b
XRP / BTC Bitstamp	0.0000192	-1.44	+1.86	0.0000183 - 0.0000197	16.4m	-11.65	0.0000164 - 0.0000225	100.1m	-25.01	0.0000164 - 0.0000291	249.5m
XRP / BTC Bitfinex	0.0000192	-1.34	+1.96	0.0000183 - 0.0000198	5.5m	-11.60	0.0000164 - 0.0000225	20.3m	-24.71	0.0000164 - 0.0000291	56.4m
XRP / BTC Poloniex	0.0000192	-1.34	+1.86	0.0000183 - 0.0000197	5.3m	-11.52	0.0000164 - 0.0000225	74.5m	-24.76	0.0000164 - 0.0000291	254.0m
XRP / BTC Kraken	0.0000192	-1.03	+1.96	0.0000183 - 0.0000197	1.8m	-11.54	0.0000165 - 0.0000225	14.7m	-24.49	0.0000165 - 0.0000291	59.7m
XRP / BTC Luno	0.0000192	-1.23	+1.96	0.0000179 - 0.0000200	1.4m	-11.64	0.0000165 - 0.0000225	9.9m	-24.94	0.0000165 - 0.0000291	49.6m
XRP / BTC Bittrex	0.0000192	-1.34	+1.86	0.0000183 - 0.0000197	1.2m	-11.36	0.0000145 - 0.0000225	11.5m	-24.50	0.0000145 - 0.0000291	41.7m
XRP / BTC BtcMarkets	0.0000163	-14.95	-15.34	0.0000163 - 0.0000212	24.4k	-25.19	0.0000163 - 0.0000243	121.4k	-36.19	0.0000163 - 0.0000290	415.0k
XRP / BTC Jun25 BitMEX	0.0000191	-1.34	+2.41	0.0000182 - 0.0000195	14.7m	-11.10	0.0000161 - 0.0000223	37.1m	-22.70	0.0000161 - 0.0000285	65.1m
XRP / BTC Sep24 BitMEX	0.0000188	-0.11	+3.29	0.0000178 - 0.0000192	817.4k	-13.38	0.0000162 - 0.0000221	3.7m	-11.17	0.0000162 - 0.0000221	3.7m

XRP / TRY Binance	5.650	-0.32	+1.55	5.210 - 5.764	16.1m	-21.43	4.495 - 7.427	109.9m	-32.50	4.495 - 9.300	490.4m

XRP / ETH Binance	0.0003313	-1.27	+3.41	0.0003115 - 0.0003364	9.0m	-5.83	0.0002858 - 0.0003647	81.8m	-11.75	0.0002858 - 0.0004176	276.3m
XRP / ETH Kraken	0.0003317	-1.10	+3.53	0.0003122 - 0.0003358	612.4k	-5.87	0.0002885 - 0.0003633	2.9m	-11.29	0.0002885 - 0.0004128	10.4m
XRP / ETH Bittrex	0.0003311	-1.27	+3.30	0.0003119 - 0.0003360	212.1k	-5.69	0.0002862 - 0.0003661	2.4m	-11.43	0.0002862 - 0.0004140	7.6m

XRP / RUB Binance	47.551	+0.15	+0.77	44.201 - 48.642	1.2m	-21.95	37.623 - 63.000	9.1m	-35.23	37.623 - 81.469	22.3m

XRP / BNB Binance	0.002	-0.65	-2.33	0.002 - 0.002	11.2m	-10.89	0.002 - 0.002	68.7m	-25.69	0.002 - 0.003	232.0m

XRP / TRX Poloniex	9.996	+2.25	-12.93	9.500 - 11.589	107.0k	-16.38	9.500 - 12.230	413.6k	-22.93	9.500 - 14.200	755.6k