通貨
- すべて
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- LINK Chainlink
- XLM Stellar Lumens
- CRO Crypto.com Coin
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- USDC USD Coin
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- ONT Ontology
- XEM NEM
- VET VeChain
- DOGE Dogecoin
- BAT Basic Attention Token
- OKB OKB
- FTT FTX Token
- PAX Paxos Standard
- THETA THETA
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ALGO Algorand
- ICX Icon
- ENJ Enjin Coin
- BUSD Binance USD
- QTUM Qtum
- DCR Decred
- BTG Bitcoin Gold
- ZIL Zilliqa
- LSK Lisk
- SNX Synthetix Network Token
- REP Augur
- TUSD TrueUSD
- DAI Multi-collateral DAI
- RVN Ravencoin
- KNC Kyber Network
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- HOT Holo
- SNT Status
- SC Siacoin
- FXC Flexacoin
- MCO MCO
- LEND Aave
- QNT Quant
- BTM Bytom
- REN Ren
- STEEM Steem
- KMD Komodo
- MATIC Matic Network
- CKB Nervos Network
- XVG Verge
- UBT Unibright
- BTT BitTorrent
- MAID MaidSafeCoin
- STX Blockstack
- BTS BitShares
- ABBC ABBC Coin
- IOST IOST
- HC HyperCash
- NMR Numeraire
- ZEN Horizen
- LUNA LUNA
- SOLVE SOLVE
- MANA Decentraland
- WAXP WAX
- LRC Loopring
- GNT Golem
- CHZ Chiliz
- VSYS V Systems
- XZC Zcoin
- ELF aelf
- CVT CyberVein
- PAXG PAX Gold
- ARDR Ardor
- BCN Bytecoin
- BNT Bancor
- AION Aion
- RCN Ripio Credit Network
- RDD ReddCoin
- AE Aeternity
- POWR Power Ledger
- WICC WaykiChain
- INS Insolar
- EURS STASIS EURO
- STRAT Stratis
- TFUEL Theta Fuel
- GXC GXChain
- NPXS Pundi X
- ANT Aragon
- BAND Band Protocol
- NULS Nuls
- SXP Swipe
- RLC iExec RLC
- KAVA Kava
- ORBS Orbs
- TOMO TomoChain
- DRGN Dragonchain
- IOTX IoTeX
- BEAM Beam
- ARK Ark
- OCEAN Ocean Protocol
- GNO Gnosis
- CTXC Cortex
- TSHP 12Ships
- WTC Waltonchain
- PAI Project Pai
- XSR Xensor
- POLY Polymath
- WAN Wanchain
- GRIN Grin
- EDO Eidoo
- ENG Enigma
- ERD Elrond
- STORJ Storj
- FUN FunFair
- MTL Metal
- PPT Populous
- NAS Nebulas
- BORA BORA
- FX Function X
- PIVX PIVX
- FSN Fusion
- IGNIS Ignis
- SYS Syscoin
- LOOM Loom Network
- CVC Civic
- VTC Vertcoin
- ONE Harmony
- FET Fetch.ai
- WIN WINk
- STORM Storm
- BOA BOSAGORA
- FCT Factom
- DENT Dent
- TNT Tierion
- GAS Gas
- KAN BitKan
- WRX WazirX
- AVA Travala.com
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- GRS Groestlcoin
- OXT Orchid
- LBC LBRY Credits
- CND Cindicator
- WBTC Wrapped Bitcoin
- OGN Origin Protocol
- NXS Nexus
- NXT Nxt
- LAMB Lambda
- MBL MovieBloc
- UOS Ultra
- EMC2 Einsteinium
- ANKR Ankr
- QASH QASH
- REQ Request
- CELR Celer Network
- IQ Everipedia
- MED MediBloc
- FTM Fantom
- COTI Coti
- GUSD Gemini Dollar
- TTC TTC
- COS Contentos
- 1ST FirstBlood
- MRPH Morpheus.Network
- TRAC OriginTrail
- LBA Cred
- BRD Bread
- BURST Burst
- DGD DigixDAO
- MDA Moeda Loyalty Points
- SAN Santiment Network Token
- DMT DMarket
- COCOS Cocos-BCX
- MOF Molecular Future
- GO GoChain
- PNK Kleros
- CMT CyberMiles
- AGI SingularityNET
- WABI Tael
- IRIS IRISnet
- ODE ODEM
- ETP Metaverse ETP
- BLOCK Blocknet
- SKY Skycoin
- LTO LTO Network
- NEBL Neblio
- YOU YOU Chain
- NKN NKN
- NAV NavCoin
- META Metadium
- SNGLS SingularDTV
- HXRO Hxro
- CS Credits
- ADX AdEx
- PART Particl
- DREP Drep
- ARPA ARPA Chain
- MDT Measurable Data Token
- PAY TenX
- TKN Monolith
- QKC QuarkChain
- RDN Raiden Network Token
- SLS SaluS
- QSP Quantstamp
- EDR Endor Protocol
- GTO Gifto
- TROY TROY
- PPC Peercoin
- CHR Chromia
- DUSK Dusk Network
- DGX Digix Gold Token
- MFT Mainframe
- MOC Moss Coin
- UPP Sentinel Protocol
- QRL Quantum Resistant Ledger
- VITE VITE
- PERL Perlin
- COSM Cosmo Coin
- JST JUST
- AST AirSwap
- CPT Contents Protocol
- BFT BnkToTheFuture
- FLETA FLETA
- AMPL Ampleforth
- NEC Nectar
- SALT Salt
- SBD Steem Dollars
- PROM Prometeus
- INT INT Chain
- XHV Haven Protocol
- FNB FNB Protocol
- POE Po.et
- TNB Time New Bank
- UTK Utrust
- MLN Melon
- UBQ Ubiq
- REV Revain
- SRN SIRIN LABS Token
- DADI Edge
- XCHF CryptoFranc
- MET Metronome
- NLG Gulden
- HYC Hycon
- CTSI Cartesi
- AEON Aeon
- BLZ Bluzelle
- JNT Jibrel Network
- FLO FLO
- YOYOW YOYOW
- EVX Everex
- SWFTC SwftCoin
- GVT Genesis Vision
- WPR WePower
- DOCK Dock
- AMB Ambrosus
- GAME GameCredits
- VIA Viacoin
- ZCN 0Chain
- APPC AppCoins
- GEN DAOstack
- MITH Mithril
- DNT district0x
- MAN Matrix AI Network
- TCT TokenClub
- VIBE VIBE
- DLT Agrello
- NGC NAGA
- AKRO Akropolis
- OAX OAX
- UTNP Universa
- KEY Selfkey
- VIB Viberate
- MTH Monetha
- CDT Blox
- PI PCHAIN
- SNM SONM
- QLC QLC Chain
- VEE BLOCKv
- FUEL Etherparty
- TRIO Tripio
- FTC Feathercoin
- VBK VeriBlock
- DTA DATA
- FOAM FOAM
- PMA PumaPay
- POA POA
- BCPT Blockmason Credit Protocol
- ARN Aeron
- APM APM Coin
- PHX Red Pulse Phoenix
- SIX SIX
- BOX ContentBox
- LYM Lympo
- RFR Refereum
- CNN Content Neutrality Network
- BLK BlackCoin
- XMY Myriad
- HYDRO Hydro
- XDN DigitalNote
- TUBE BitTube
- VLD Vetri
- LUN Lunyr
- CURE Curecoin
- SPND Spendcoin
- NCASH Nucleus Vision
- POT PotCoin
- ABYSS Abyss Token
- RBTC RSK Smart Bitcoin
- RADS Radium
- BWX Blue Whale EXchange
- INCNT Incent
- AUC Auctus
- XST Stealth
- CLO Callisto Network
- CRW Crown
- OK OKCash
- BOLT Bolt
- IOC I/O Coin
- UKG Unikoin Gold
- SPC SpaceChain
- VRC VeriCoin
- MUE MonetaryUnit
- CBT CommerceBlock
- HMQ Humaniq
- BKX BANKEX
- GEO GeoCoin
- XPM Primecoin
- OMNI Omni
- YEED YGGDRASH
- MTN Medicalchain
- MER Mercury
- IHT IHT Real Estate Protocol
- SPANK SpankChain
- TEMCO TEMCO
- SPHR Sphere
- GOT ParkinGo
- EDG Edgeless
- PINK Pinkcoin
- CPC CPChain
- UFR Upfiring
- SWM Swarm
- MGO MobileGo
- USDS StableUSD
- AVT Aventus
- EXP Expanse
- AID AidCoin
- RTE Rate3
- ART Maecenas
- ATM ATMChain
- NLC2 NoLimitCoin
- ONL On.Live
- DCT DECENT
- PXL PIXEL
- SIB SIBCoin
- XRA Xriba
- ION ION
- XEL XEL
- PTOY Patientory
- VDX Vodi X
- EXCL ExclusiveCoin
- SEN Sentient Coin
- MEME Memetic / PepeCoin
- ESS Essentia
- PLA Plair
- ADT adToken
- PTON PTON
- CMCT Crowd Machine
- WGP W Green Pay
- GUP Matchpool
- PASS Blockpass
- PAL PAL Network
- DTH Dether
- WLO WOLLO
- BCI Bitcoin Interest
- NIO Autonio
- EVT EveriToken
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- HDAO HyperDAO
- SOL Solana
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- CGLD Celo
- HDAC Hdac
- UBTC United Bitcoin
- SPIN SPIN Protocol
- BLOC Blockcloud
- PLG Pledge Coin
- XAUT Tether Gold
- LPT Livepeer
- UCT Ubique Chain Of Things
- SEER SEER
- STC StarChain
- BGBP Binance GBP Stable Coin
- ORS ORS Group
- URAC Uranus
- TUDA Tutors Diary
- DT Dragon Token
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- EURT Tether EUR
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- RRT Recovery Right Tokens
- ZBT ZB Token
- OST OST
- IBVOL Inverse Bitcoin Volatility Token
- ETHOS Ethos
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBULL 3X Long Bitcoin SV Token
- ETHBEAR 3X Short Ethereum Token
- VANY Vanywhere
- APIX APIX
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- STPT STPT
- RIF RIF Token
- TRXBEAR 3X Short TRX Token
- BQX Voyager
- BBN Banyan Network
- BULL 3X Long Bitcoin Token
- GTX Gate.IO
- TRXBULL 3X Long TRX Token
- BSVBEAR 3X Short Bitcoin SV Token
- FRSP Forkspot
- RRB RenrenBit
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- DATA Streamr DATAcoin
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- CNH Chinese Yuan Renminbi
- LOON Loon Network
- BLTV BlockTV
- UPEUR Universal Euro
気配値 通貨
- すべて
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
取引所
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- すべて
- Spot
- Futures
表示タイプ
See also リップル/Ripple Technical Analysis
Ripple |
24時間 | 7日間 | 30日間 | ||||||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | ||||
| XRP / USD - Bitstamp | 0.204 | -0.19 | +0.57 | 0.200 - 0.214 | 46.2m | +6.15 | 0.175 - 0.214 | 954.7m | -6.24 | 0.175 - 0.227 | 4.0b | ||||
| XRP / USD - Coinbase | 0.205 | -0.15 | +0.64 | 0.200 - 0.214 | 44.1m | +6.18 | 0.190 - 0.214 | 262.7m | -6.24 | 0.180 - 0.227 | 1.4b | ||||
| XRP / USD - Bitfinex | 0.204 | -0.20 | +0.51 | 0.200 - 0.214 | 14.3m | +6.17 | 0.189 - 0.214 | 55.9m | -6.18 | 0.185 - 0.227 | 284.2m | ||||
| XRP / USD - Kraken | 0.204 | -0.26 | +0.37 | 0.200 - 0.214 | 9.0m | +5.95 | 0.190 - 0.214 | 50.6m | -6.36 | 0.180 - 0.227 | 281.2m | ||||
| XRP / USD - Bittrex | 0.204 | -0.08 | +0.59 | 0.200 - 0.214 | 276.6k | +6.26 | 0.189 - 0.214 | 5.4m | -6.18 | 0.174 - 0.227 | 26.8m | ||||
| XRP / USD - Independent Reserve | 0.207 | +0.00 | +0.00 | 0.207 - 0.207 | 400.0 | +5.59 | 0.196 - 0.217 | 957.6 | -6.01 | 0.195 - 0.220 | 12.8k | ||||
| XRP / USD Perp - FTX | 0.204 | -0.23 | +0.48 | 0.200 - 0.214 | 44.6m | +6.17 | 0.189 - 0.214 | 187.0m | -6.31 | 0.177 - 0.227 | 776.0m | ||||
| XRP / USD Perp - BitMEX | 0.205 | -0.10 | +0.49 | 0.200 - 0.214 | 41.2m | +6.18 | 0.190 - 0.214 | 140.8m | -6.32 | 0.176 - 0.227 | 930.8m | ||||
| XRP / USD Perp - Bybit | 0.204 | -0.20 | +0.54 | 0.200 - 0.214 | 37.4m | +6.35 | 0.189 - 0.214 | 153.1m | -6.28 | 0.184 - 0.227 | 890.2m | ||||
| XRP / USD Qtly - HuobiDM | 0.205 | -0.19 | +0.69 | 0.200 - 0.214 | 30.4m | +6.83 | 0.189 - 0.214 | 119.9m | -6.22 | 0.177 - 0.229 | 666.2m | ||||
| XRP / USD Perp - HuobiDM | 0.205 | -0.18 | +0.61 | 0.200 - 0.214 | 26.3m | +6.30 | 0.189 - 0.214 | 86.1m | -6.21 | 0.176 - 0.227 | 383.9m | ||||
| XRP / USD Qtly - OKEx | 0.205 | -0.10 | +0.64 | 0.200 - 0.214 | 16.6m | +7.01 | 0.188 - 0.214 | 73.8m | -6.28 | 0.173 - 0.229 | 352.2m | ||||
| XRP / USD Perp - OKEx | 0.204 | -0.15 | +0.54 | 0.200 - 0.214 | 13.7m | +6.29 | 0.189 - 0.214 | 51.6m | -6.24 | 0.176 - 0.227 | 237.9m | ||||
| XRP / USD Wkly - HuobiDM | 0.205 | -0.10 | +0.64 | 0.200 - 0.214 | 6.8m | +6.45 | 0.189 - 0.214 | 26.0m | -6.15 | 0.177 - 0.227 | 151.3m | ||||
| XRP / USD Jun26 - FTX | 0.205 | -0.26 | +0.51 | 0.201 - 0.214 | 4.4m | +7.36 | 0.188 - 0.214 | 11.3m | -6.21 | 0.175 - 0.230 | 62.7m | ||||
| XRP / USD Wkly - OKEx | 0.204 | -0.20 | +0.59 | 0.200 - 0.214 | 3.5m | +6.40 | 0.189 - 0.214 | 17.3m | -6.28 | 0.176 - 0.227 | 92.8m | ||||
| XRP / USD BiQtly - OKEx | 0.205 | -0.24 | +0.49 | 0.200 - 0.214 | 3.3m | +7.01 | 0.188 - 0.214 | 14.5m | -6.92 | 0.173 - 0.230 | 58.7m | ||||
| XRP / USD BiWkly - HuobiDM | 0.204 | -0.24 | +0.54 | 0.200 - 0.214 | 2.5m | +6.68 | 0.189 - 0.214 | 11.3m | -6.28 | 0.177 - 0.227 | 71.8m | ||||
| XRP / USD BiWkly - OKEx | 0.204 | -0.20 | +0.54 | 0.200 - 0.214 | 2.4m | +6.57 | 0.188 - 0.214 | 13.6m | -6.41 | 0.177 - 0.228 | 59.3m | ||||
| XRP / USD Perp - Kraken | 0.204 | -0.24 | +0.49 | 0.200 - 0.214 | 1.4m | +6.24 | 0.189 - 0.214 | 6.2m | -6.24 | 0.175 - 0.227 | 35.8m | ||||
| XRP / USD Qtly - Kraken | 0.206 | +0.29 | +1.18 | 0.201 - 0.213 | 195.8k | +7.14 | 0.189 - 0.213 | 1.3m | -5.03 | 0.180 - 0.228 | 5.8m | ||||
| XRP / USD Mtly - Kraken | 0.206 | +0.24 | +1.23 | 0.200 - 0.213 | 121.5k | +8.29 | 0.190 - 0.213 | 497.3k | -7.11 | 0.186 - 0.227 | 1.8m | ||||
| XRP / USDT - Binance | 0.204 | -0.19 | +0.64 | 0.200 - 0.214 | 181.3m | +6.12 | 0.190 - 0.214 | 864.1m | -6.16 | 0.183 - 0.227 | 3.9b | ||||
| XRP / USDT - Poloniex | 0.204 | -0.27 | +0.55 | 0.201 - 0.213 | 2.6m | +6.08 | 0.190 - 0.213 | 10.4m | -6.17 | 0.180 - 0.227 | 75.8m | ||||
| XRP / USDT - Bittrex | 0.204 | -0.51 | +0.60 | 0.200 - 0.214 | 854.3k | +6.06 | 0.191 - 0.214 | 4.3m | -6.36 | 0.180 - 0.227 | 17.4m | ||||
| XRP / USDT - Kraken | 0.205 | +0.00 | +0.70 | 0.202 - 0.212 | 28.5k | +5.78 | 0.192 - 0.212 | 833.5k | -6.01 | 0.184 - 0.227 | 2.7m | ||||
| XRP / USDT Perp - Binance | 0.204 | -0.24 | +0.54 | 0.200 - 0.214 | 293.9m | +6.24 | 0.189 - 0.214 | 1.0b | -6.24 | 0.176 - 0.227 | 4.6b | ||||
| XRP / USDT Qtly - OKEx | 0.205 | -0.19 | +0.83 | 0.200 - 0.214 | 52.8m | +7.09 | 0.189 - 0.214 | 234.4m | -6.08 | 0.174 - 0.229 | 838.0m | ||||
| XRP / USDT Perp - OKEx | 0.205 | -0.15 | +0.69 | 0.200 - 0.214 | 27.9m | +6.29 | 0.190 - 0.214 | 111.9m | -6.06 | 0.177 - 0.227 | 461.0m | ||||
| XRP / USDT BiQtly - OKEx | 0.206 | -0.24 | +0.63 | 0.200 - 0.215 | 13.1m | +7.73 | 0.187 - 0.215 | 65.4m | -6.02 | 0.174 - 0.230 | 253.4m | ||||
| XRP / USDT BiWkly - OKEx | 0.205 | -0.24 | +0.79 | 0.200 - 0.214 | 7.4m | +6.73 | 0.189 - 0.214 | 41.5m | -6.23 | 0.175 - 0.227 | 179.3m | ||||
| XRP / USDT Wkly - OKEx | 0.205 | -0.29 | +0.54 | 0.200 - 0.214 | 6.8m | +6.56 | 0.189 - 0.214 | 36.0m | -6.19 | 0.177 - 0.227 | 164.3m | ||||
| XRP / USDC - Binance | 0.204 | -0.31 | +0.54 | 0.200 - 0.213 | 1.3m | +6.10 | 0.189 - 0.213 | 9.2m | -6.37 | 0.181 - 0.227 | 42.8m | ||||
| XRP / USDC - Poloniex | 0.205 | +0.25 | +0.68 | 0.201 - 0.214 | 77.2k | +6.41 | 0.189 - 0.214 | 949.1k | -5.83 | 0.179 - 0.227 | 4.5m | ||||
| XRP / BUSD - Binance | 0.204 | -0.32 | +0.30 | 0.200 - 0.213 | 2.5m | +6.00 | 0.190 - 0.213 | 15.3m | -6.48 | 0.182 - 0.227 | 66.8m | ||||
| XRP / TUSD - Binance | 0.204 | -0.67 | +0.74 | 0.201 - 0.213 | 726.1k | +7.24 | 0.190 - 0.213 | 2.6m | -5.96 | 0.183 - 0.230 | 24.9m | ||||
| XRP / PAX - Binance | 0.204 | -0.12 | +0.64 | 0.201 - 0.213 | 387.3k | +6.71 | 0.188 - 0.213 | 2.0m | -6.08 | 0.185 - 0.227 | 9.4m | ||||
| XRP / EUR - Bitstamp | 0.184 | -0.10 | +0.37 | 0.180 - 0.193 | 18.1m | +4.16 | 0.174 - 0.193 | 281.5m | -7.71 | 0.167 - 0.208 | 1.1b | ||||
| XRP / EUR - Kraken | 0.183 | -0.30 | +0.19 | 0.181 - 0.192 | 8.0m | +3.71 | 0.174 - 0.192 | 42.1m | -7.60 | 0.165 - 0.208 | 249.5m | ||||
| XRP / EUR - Coinbase | 0.183 | -0.33 | +0.22 | 0.180 - 0.192 | 4.7m | +3.74 | 0.174 - 0.192 | 27.2m | -7.66 | 0.170 - 0.208 | 166.7m | ||||
| XRP / EUR - Binance | 0.185 | +0.00 | +0.13 | 0.182 - 0.193 | 120.6k | +2.79 | 0.175 - 0.193 | 1.8m | -7.28 | 0.170 - 0.208 | 7.3m | ||||
| XRP / GBP - Kraken | 0.165 | +0.00 | -1.70 | 0.165 - 0.174 | 25.5k | -0.71 | 0.156 - 0.174 | 407.4k | -22.53 | 0.153 - 0.213 | 1.6m | ||||
| XRP / JPY - Kraken | 21.846 | +0.00 | -4.09 | 21.846 - 22.777 | 1.6k | +4.03 | 20.856 - 22.777 | 9.5k | -5.02 | 19.237 - 24.176 | 247.4k | ||||
| XRP / KRW - Bithumb | 247.200 | +0.08 | +1.19 | 243.300 - 256.600 | 76.0m | +5.15 | 232.900 - 256.600 | 340.3m | -6.89 | 228.100 - 275.000 | 1.5b | ||||
| XRP / CAD - Kraken | 0.283 | -0.62 | +0.43 | 0.278 - 0.293 | 90.1k | +4.00 | 0.268 - 0.293 | 1.3m | -9.37 | 0.260 - 0.349 | 5.6m | ||||
| XRP / AUD - BtcMarkets | 0.304 | -0.29 | -0.33 | 0.302 - 0.319 | 3.2m | +2.94 | 0.290 - 0.319 | 122.9m | -10.68 | 0.276 - 0.354 | 497.5m | ||||
| XRP / AUD - Independent Reserve | 0.304 | -0.16 | -0.90 | 0.302 - 0.323 | 125.2k | +2.22 | 0.291 - 0.330 | 880.7k | -10.88 | 0.290 - 0.365 | 7.3m | ||||
| XRP / NZD - Independent Reserve | 0.357 | +10.00 | +9.24 | 0.323 - 0.357 | 124.4k | +6.44 | 0.315 - 0.357 | 189.0k | -4.80 | 0.315 - 0.385 | 415.5k | ||||
| XRP / ZAR - Luno | 3.720 | +0.00 | +0.27 | 3.670 - 3.810 | 32.9k | +1.92 | 3.500 - 3.810 | 263.3k | -11.00 | 3.500 - 4.420 | 1.3m | ||||
| XRP / MYR - Luno | 0.900 | +1.12 | +2.27 | 0.880 - 0.920 | 67.6k | +2.27 | 0.860 - 0.920 | 233.4k | -4.26 | 0.840 - 1.030 | 962.7k | ||||
| XRP / BTC - Binance | 0.0000214 | -0.09 | +0.94 | 0.0000212 - 0.0000223 | 64.3m | -2.99 | 0.0000207 - 0.0000223 | 325.1m | -13.20 | 0.0000206 - 0.0000253 | 1.3b | ||||
| XRP / BTC - Poloniex | 0.0000214 | -0.14 | +0.85 | 0.0000212 - 0.0000223 | 6.2m | -3.21 | 0.0000207 - 0.0000223 | 48.8m | -13.24 | 0.0000205 - 0.0000252 | 299.1m | ||||
| XRP / BTC - Coinbase | 0.0000214 | -0.14 | +0.85 | 0.0000212 - 0.0000223 | 6.1m | -3.03 | 0.0000207 - 0.0000223 | 32.9m | -13.17 | 0.0000206 - 0.0000252 | 199.3m | ||||
| XRP / BTC - Bitstamp | 0.0000214 | -0.09 | +0.85 | 0.0000213 - 0.0000223 | 5.5m | -3.07 | 0.0000207 - 0.0000223 | 28.4m | -13.34 | 0.0000206 - 0.0000252 | 97.3m | ||||
| XRP / BTC - Bitfinex | 0.0000214 | -0.19 | +0.85 | 0.0000212 - 0.0000223 | 1.9m | -3.12 | 0.0000207 - 0.0000223 | 10.9m | -13.24 | 0.0000206 - 0.0000252 | 52.6m | ||||
| XRP / BTC - Bittrex | 0.0000215 | +0.14 | +0.85 | 0.0000212 - 0.0000223 | 1.5m | -2.90 | 0.0000207 - 0.0000223 | 14.7m | -13.19 | 0.0000206 - 0.0000252 | 69.0m | ||||
| XRP / BTC - Kraken | 0.0000214 | +0.00 | +0.85 | 0.0000213 - 0.0000223 | 1.3m | -2.99 | 0.0000207 - 0.0000223 | 6.6m | -13.37 | 0.0000206 - 0.0000253 | 39.5m | ||||
| XRP / BTC - BtcMarkets | 0.0000216 | +1.75 | +1.08 | 0.0000211 - 0.0000221 | 321.8k | -1.06 | 0.0000208 - 0.0000222 | 498.9k | -11.67 | 0.0000205 - 0.0000252 | 2.5m | ||||
| XRP / BTC - Luno | 0.0000214 | +0.14 | +0.61 | 0.0000213 - 0.0000222 | 43.2k | -3.03 | 0.0000208 - 0.0000222 | 464.0k | -13.27 | 0.0000202 - 0.0000252 | 3.8m | ||||
| XRP / BTC Qtly - BitMEX | 0.0000214 | -0.14 | +0.47 | 0.0000211 - 0.0000223 | 15.2m | -3.30 | 0.0000207 - 0.0000223 | 73.5m | -13.27 | 0.0000205 - 0.0000252 | 243.4m | ||||
| XRP / BTC Perp - BaseFEX | 0.0000214 | +0.09 | +1.81 | 0.0000210 - 0.0000219 | 5.2m | -4.08 | 0.0000210 - 0.0000225 | 36.0m | -12.33 | 0.0000206 - 0.0000249 | 140.6m | ||||
| XRP / BTC Perp - Kraken | 0.0000214 | +0.00 | +0.94 | 0.0000212 - 0.0000223 | 426.4k | -3.08 | 0.0000207 - 0.0000223 | 3.2m | -13.20 | 0.0000206 - 0.0000252 | 10.2m | ||||
| XRP / BTC Qtly - Kraken | 0.0000220 | +0.00 | +3.29 | 0.0000212 - 0.0000220 | 35.8k | +5.32 | 0.0000208 - 0.0000220 | 130.6k | -10.25 | 0.0000206 - 0.0000246 | 330.7k | ||||
| XRP / BTC Mtly - Kraken | 0.0000259 | +0.00 | +1.45 | 0.0000252 - 0.0000259 | 10.4k | +1.53 | 0.0000245 - 0.0000259 | 276.4k | -3.33 | 0.0000202 - 0.0000290 | 739.7k | ||||
| XRP / TRY - Binance | 1.392 | +0.00 | +0.36 | 1.371 - 1.450 | 115.8k | +4.27 | 1.314 - 1.450 | 769.6k | -9.79 | 1.301 - 1.609 | 5.4m | ||||
| XRP / ETH - Binance | 0.0008599 | +0.77 | +0.66 | 0.0008496 - 0.0008960 | 5.2m | -10.82 | 0.0008392 - 0.0009738 | 17.4m | -16.32 | 0.0008392 - 0.0010747 | 64.3m | ||||
| XRP / ETH - Kraken | 0.0008592 | +0.22 | +0.49 | 0.0008513 - 0.0008957 | 181.7k | -10.09 | 0.0008426 - 0.0009727 | 1.2m | -15.58 | 0.0008426 - 0.0010749 | 3.4m | ||||
| XRP / ETH - Bittrex | 0.0008583 | +0.76 | +0.68 | 0.0008519 - 0.0008922 | 103.8k | -10.77 | 0.0008423 - 0.0009730 | 979.0k | -16.34 | 0.0008423 - 0.0010729 | 4.1m | ||||
| XRP / RUB - Binance | 14.112 | -0.69 | +0.51 | 13.883 - 14.709 | 46.3k | +3.01 | 13.246 - 14.709 | 1.1m | -12.89 | 13.246 - 16.881 | 3.3m | ||||
| XRP / BNB - Binance | 0.012 | -0.17 | +1.90 | 0.012 - 0.012 | 1.9m | -2.40 | 0.011 - 0.012 | 9.5m | -5.52 | 0.011 - 0.013 | 36.0m | ||||
| XRP / TRX - Poloniex | 12.622 | +0.41 | -0.07 | 11.937 - 12.939 | 358.5k | -6.86 | 11.937 - 13.606 | 3.0m | -8.31 | 11.937 - 14.705 | 12.0m | ||||