• すべて
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • XLMStellar Lumens
  • BNBBinance Coin
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • TRXTron
  • THETATHETA
  • XTZTezos
  • UNIUniswap
  • XEMNEM
  • NEONEO
  • ATOMCosmos
  • SNXSynthetix Network Token
  • CROCrypto.com Coin
  • VETVeChain
  • MKRMaker
  • DAIMulti-collateral DAI
  • LEOUNUS SED LEO
  • DASHDash
  • DOGEDogecoin
  • IOTAIota
  • BUSDBinance USD
  • ZECZCash
  • REVRevain
  • HTHuobi Token
  • FILFilecoin
  • YFIyearn.finance
  • COMPCompound
  • ETCEthereum Classic
  • FTTFTX Token
  • SOLSolana
  • SUSHISushiSwap
  • ZILZilliqa
  • KSMKusama
  • AVAXAvalanche
  • DCRDecred
  • HEDGHedgeTrade
  • WAVESWaves
  • EGLDElrond
  • ALGOAlgorand
  • UMAUMA
  • ONTOntology
  • RENBTCrenBTC
  • LRCLoopring
  • RENRen
  • GRTThe Graph
  • NANONano
  • TUSDTrueUSD
  • LUNALUNA
  • ZRX0x
  • DGBDigiByte
  • IOSTIOST
  • BATBasic Attention Token
  • HBARHedera Hashgraph
  • NEARNEAR Protocol
  • RSRReserve Rights
  • ICXIcon
  • STXBlockstack
  • OKBOKB
  • BTTBitTorrent
  • QTUMQtum
  • RUNETHORChain
  • PAXPaxos Standard
  • CELOCelo
  • ZENHorizen
  • KNCKyber Network
  • BTGBitcoin Gold
  • QNTQuant
  • REPAugur
  • ABBCABBC Coin
  • BANDBand Protocol
  • SCSiacoin
  • CRVCurve DAO Token
  • OCEANOcean Protocol
  • XVGVerge
  • SNTStatus
  • AMPLAmpleforth
  • BNTBancor
  • LSKLisk
  • MATICMatic Network
  • GNOGnosis
  • MANADecentraland
  • ENJEnjin Coin
  • BCDBitcoin Diamond
  • ARArweave
  • TFUELTheta Fuel
  • ANTAragon
  • MAIDMaidSafeCoin
  • RVNRavencoin
  • NMRNumeraire
  • CKBNervos Network
  • HOTHolo
  • BALBalancer
  • CVTCyberVein
  • CHZChiliz
  • CVCCivic
  • PAXGPAX Gold
  • HNTHelium
  • BTMBytom
  • MONAMonaCoin
  • TOMOTomoChain
  • OXTOrchid
  • 1INCH1inch
  • KAVAKava
  • INJInjective Protocol
  • NPXSPundi X
  • FUNFunFair
  • UTKUtrust
  • UBTUnibright
  • RLCiExec RLC
  • SRMSerum
  • ARDRArdor
  • STORJStorj
  • IOTXIoTeX
  • GLMGolem
  • GNTGolem
  • SXPSwipe
  • BTSBitShares
  • PNKKleros
  • VLXVelas
  • ALPHAAlpha Finance Lab
  • DNTdistrict0x
  • KMDKomodo
  • STEEMSteem
  • YFIIDFI.Money
  • ROSEOasis Network
  • FTMFantom
  • ELFaelf
  • TRACOriginTrail
  • FETFetch.ai
  • WAXPWAX
  • JSTJUST
  • ONEHarmony
  • AGISingularityNET
  • ADKAidos Kuneen
  • KP3RKeep3rV1
  • WANWanchain
  • ANKRAnkr
  • MLNMelon
  • POLYPolymath
  • HNSHandshake
  • IRISIRISnet
  • LTOLTO Network
  • SWAPTrustSwap
  • SYSSyscoin
  • ARKArk
  • STRATStratis
  • XHVHaven Protocol
  • PPTPopulous
  • POWRPower Ledger
  • ELAElastos
  • UQCUquid Coin
  • FIROFiro
  • WICCWaykiChain
  • SHRShareToken
  • MCOMCO
  • AVATravala.com
  • ADXAdEx
  • TRBTellor
  • STAKExDAI Stake
  • LBCLBRY Credits
  • LOOMLoom Network
  • SOLVESOLVE
  • EURSSTASIS EURO
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • SUSDsUSD
  • TNCTNC Coin
  • USDNNeutrino USD
  • KEEPKeep Network
  • PRQPARSIQ
  • HEGICHegic
  • AMPAmp
  • XSNStakenet
  • SKLSKALE Network
  • NUNuCypher
  • XWCWhiteCoin
  • SCRTSecret
  • KRTTerraKRW
  • POLSPolkastarter
  • BTMXBitMax Token
  • FARMHarvest Finance
  • ORNOrion Protocol
  • KAIKardiaChain
  • REEFReef
  • QKCQuarkChain
  • AIONAion
  • UOSUltra
  • BTUBTU Protocol
  • IQEveripedia
  • HXROHxro
  • REQRequest
  • CELRCeler Network
  • TROYTROY
  • VSYSV Systems
  • LPTLivepeer
  • HCHyperCash
  • XVSVenus
  • BZRXbZx Protocol
  • COTICoti
  • SUNSUN
  • ORBSOrbs
  • BCNBytecoin
  • API3API3
  • MFTMainframe
  • OGNOrigin Protocol
  • CTXCCortex
  • VIDTVIDT Datalink
  • USDKUSDK
  • AXSAxie Infinity
  • BORABORA
  • GRSGroestlcoin
  • PIVXPIVX
  • AEAeternity
  • SANDThe Sandbox
  • DNAMetaverse Dualchain Network Architecture
  • MTLMetal
  • BEAMBeam
  • RINGDarwinia Network Native Token
  • AKROAkropolis
  • IGNISIgnis
  • NULSNuls
  • CUSDCelo Dollar
  • VTHOVeThor Token
  • GXCGXChain
  • ZCN0Chain
  • HARDHard Protocol
  • BONDBarnBridge
  • HEZHermez Network
  • SUKUSUKU
  • CTKCertiK
  • DMGDMM: Governance
  • COCOSCocos-BCX
  • MRPHMorpheus.Network
  • BOABOSAGORA
  • WTCWaltonchain
  • RCNRipio Credit Network
  • ZAPZAP
  • DENTDent
  • GRINGrin
  • FLMFlamingo
  • ASTAirSwap
  • COSContentos
  • NVTNerveNetwork
  • METMetronome
  • BLZBluzelle
  • AUDIOAudius
  • NXSNexus
  • MTAMeta
  • LAMBLambda
  • NUTNative Utility Token
  • ARPAARPA Chain
  • RBTCRSK Smart Bitcoin
  • WRXWazirX
  • QSPQuantstamp
  • IDEXIDEX
  • EMC2Einsteinium
  • SBDSteem Dollars
  • SPCSpaceChain
  • DRGNDragonchain
  • NECNectar
  • TSHP12Ships
  • NEBLNeblio
  • UTNPUniversa
  • GASGas
  • KLVKlever
  • CREAMCream Finance
  • QRLQuantum Resistant Ledger
  • NASNebulas
  • CNDCindicator
  • DUSKDusk Network
  • GUSDGemini Dollar
  • GBYTEObyte
  • DREPDrep
  • DFdForce
  • UNFIUnifi Protocol DAO
  • FXFunction X
  • PROMPrometeus
  • LONTokenlon
  • MDTMeasurable Data Token
  • SPNDSpendcoin
  • FIOFIO Protocol
  • BELBella Protocol
  • GTOGifto
  • KDAGKing DAG
  • SLSSaluS
  • DOCKDock
  • TKNMonolith
  • MOFMolecular Future
  • NAVNavCoin
  • JUVJuventus Fan Token
  • BWFBeowulf
  • PERLPerlin
  • QASHQASH
  • PSGParis Saint-Germain Fan Token
  • KANBitKan
  • AERGOAergo
  • CVPPowerPool
  • FRONTFrontier
  • BOTBounce Token
  • NXTNxt
  • MEMEMeme
  • NKNNKN
  • FCTFactom
  • MEDMediBloc
  • BLOCKBlocknet
  • PPCPeercoin
  • MDAMoeda Loyalty Points
  • WINGWing
  • DMTDMarket
  • UPPSentinel Protocol
  • EDREndor Protocol
  • SRNSIRIN LABS Token
  • VTCVertcoin
  • METAMetadium
  • MBLMovieBloc
  • RDNRaiden Network Token
  • OSTOST
  • CHRChromia
  • PAIProject Pai
  • MOCMoss Coin
  • MAROMaro
  • GVTGenesis Vision
  • FNBFNB Protocol
  • CTSICartesi
  • FSNFusion
  • SKYSkycoin
  • OAXOAX
  • DEXTDEXTools
  • VIAViacoin
  • AMBAmbrosus
  • XTPTap
  • MITHMithril
  • GLEECGleec
  • KDAKadena
  • ETPMetaverse ETP
  • APPCAppCoins
  • ROOKKeeperDAO
  • GOGoChain
  • KEYSelfkey
  • PNTpNetwork Token
  • NLGGulden
  • CMTCyberMiles
  • PXLPIXEL
  • SRMDOS Network
  • FOAMFOAM
  • UBQUbiq
  • TNBTime New Bank
  • PAYTenX
  • VITEVITE
  • VIDVideoCoin
  • EVXEverex
  • DAWNDawn Protocol
  • GAMEGameCredits
  • WPRWePower
  • TCTTokenClub
  • PIPCHAIN
  • FORThe Force Protocol
  • BRDBread
  • ELAMAElamachain
  • NCASHNucleus Vision
  • PARTParticl
  • JNTJibrel Network
  • DAPPLiquidApps
  • POAPOA
  • PMAPumaPay
  • HGETHedget
  • TRADEUnitrade
  • SUTERSuterusu
  • ASRAS Roma Fan Token
  • OGOG Fan Token
  • VBKVeriBlock
  • VEEBLOCKv
  • XDNDigitalNote
  • TEMCOTEMCO
  • MPH88mph
  • FLETAFLETA
  • NGCNAGA
  • BLYBlocery
  • SWRVSwerve
  • YOYOWYOYOW
  • VIBEVIBE
  • DEPDEAPCOIN
  • FTCFeathercoin
  • PLUPluton
  • POTPotCoin
  • GEEQGeeq
  • APMAPM Coin
  • DLTAgrello
  • SANSantiment Network Token
  • KTONDarwinia Commitment Token
  • BFTBnkToTheFuture
  • BTSEBTSE
  • DGXDigix Gold Token
  • ODEODEM
  • RINGXRINGX Platform
  • DTADATA
  • CDTBlox
  • SENSOSENSO
  • GENDAOstack
  • BURSTBurst
  • CLOCallisto Network
  • VIBViberate
  • CBCCasino Betting Coin
  • SIXSIX
  • AEONAeon
  • SWINGBYSwingby
  • BOLTBolt
  • INSTARInsights Network
  • QLCQLC Chain
  • SNMSONM
  • CPCCPChain
  • SWFTCSwftCoin
  • XMYMyriad
  • YOUYOU Chain
  • SNGLSSingularDTV
  • AUCAuctus
  • WINGSWings
  • TRIOTripio
  • MTHMonetha
  • HDAOHyperDAO
  • VALValidity
  • BLKBlackCoin
  • EOSDTEOSDT
  • XSTStealth
  • OKOKCash
  • CGTCACHE Gold
  • TUBEBitTube
  • LYMLympo
  • BCPTBlockmason Credit Protocol
  • XCHFCryptoFranc
  • CRWCrown
  • SKMSkrumble Network
  • VRCVeriCoin
  • OMNIOmni
  • MANMatrix AI Network
  • EASYEasyFi
  • ENGEnigma
  • EXE8X8 Protocol
  • FLOFLO
  • RARIRarible
  • BOXContentBox
  • CURECurecoin
  • RVCRavencoin Classic
  • SPHRSphere
  • THCHempCoin
  • PLAPlair
  • HMQHumaniq
  • IOCI/O Coin
  • BWXBlue Whale EXchange
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • XRAXriba
  • INXInsight Protocol
  • MUEMonetaryUnit
  • EXPExpanse
  • MGOMobileGo
  • GOTParkinGo
  • AVTAventus
  • COSMCosmo Coin
  • MTNMedicalchain
  • GEOGeoCoin
  • VLDVetri
  • YEEDYGGDRASH
  • PTOYPatientory
  • USDSStableUSD
  • SLPSmall Love Potion
  • PTONPTON
  • MERMercury
  • EXCLExclusiveCoin
  • RTERate3
  • TENDTendies
  • SIBSIBCoin
  • AIDAidCoin
  • ESSEssentia
  • ONLOn.Live
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • VDXVodi X
  • ADTadToken
  • FUNDUnification
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • BTCSTBitcoin Standard Hashrate Token
  • KLAYKlaytn
  • BADGERBadger DAO
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • BASBasis Share
  • PBTC35ApBTC35A
  • DTDragon Token
  • AAVEDOWNAAVEDOWN
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • CUSDTCompound USDT
  • OMMantra DAO
  • EXRDRadix
  • ADABULL3X Long Cardano Token
  • COMBOFurucombo
  • FSWFalconswap
  • XUCExchange Union
  • DHTdHedge DAO
  • BRZBrazilian Digital Token
  • TBTCtBTC
  • LMCHLatamcash
  • BBCBigBang Core
  • BIDBidao
  • MCBMCDEX
  • DECDecentr
  • XAUTTether Gold
  • TAITAI
  • GNCGalaxy Network
  • GSTGstcoin
  • UBTCUnited Bitcoin
  • CORNCORN
  • HDACHdac
  • ACXTAC eXchange Token
  • ADABEAR3X Short Cardano Token
  • FMEFME
  • CAMPCamp
  • SGSocialGood
  • PERXPeerEx
  • TUDATutors Diary
  • ZLOTzLOT Finance
  • ECOCECOChain
  • SDTTerra SDT
  • ORSORS Group
  • UCTUbique Chain Of Things
  • URACUranus
  • SPINSPIN Protocol
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • COVERCOVER Protocol
  • PLTPlutusDeFi
  • HYDROHydro
  • ATMATMChain
  • RADSRadium
  • EURTTether EUR
  • VALUEValue Liquidity
  • TRYBBiLira
  • STCStarChain
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • GTXGate.IO
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • MFAMFA Coin
  • LINKDOWNLINKDOWN
  • WINWINk
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • MDOGEMegaDogecoin
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • RRBRenrenBit
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • RRTRecovery Right Tokens
  • DEFIDeFi Binance
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • CBTCommerceBlock
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • CUDOSCudosToken
  • XZCZcoin
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • LUCYLUCY
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • CNHChinese Yuan Renminbi
  • BCHBEAR3X Short Bitcoin Cash Token
  • LOONLoon Network
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • PHXRed Pulse Phoenix
  • DATAStreamr DATAcoin
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • WABITael
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • OMGOmiseGO
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • SWMSwarm
  • TRXBEAR3X Short TRX Token
  • RIFRIF Token
  • STPTSTPT
  • TRXBULL3X Long TRX Token
  • RDDReddCoin
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • XDData Transaction Token
  • BTEBTEcoin
  • GHSTAavegotchi
  • FILUPFILUP
  • ABYSSAbyss Token
  • SEERSEER
  • SHITShitcoin Index FTX
  • UOPUtopia Open Platform
  • PRIVPrivacy Index FTX
  • UNISWAPUniswap Index FTX
  • ETHBEAR3X Short Ethereum Token
  • DIADIA
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • DOTPolkadot
  • EXCHExchange Token Index FTX
  • AAVEAave
  • YFVYFValue
  • STRAXStrax
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • コンパクト
See also リップル/Ripple Technical Analysis

Ripple

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XRP / USD Coinbase 0.278 +1.31 -5.32 0.261 - 0.303 161.2m -14.23 0.251 - 0.369 2.1b -40.68 0.170 - 0.660 15.2b
XRP / USD Bitstamp 0.278 +1.44 -5.40 0.261 - 0.303 120.3m -14.58 0.252 - 0.369 1.0b -40.75 0.170 - 0.660 6.8b
XRP / USD Kraken 0.278 +1.48 -5.36 0.262 - 0.303 61.3m -14.21 0.253 - 0.369 794.5m -40.71 0.172 - 0.659 4.2b
XRP / USD Bittrex 0.279 +1.74 -5.07 0.262 - 0.302 2.9m -13.65 0.254 - 0.367 38.4m -40.52 0.173 - 0.659 220.2m
XRP / USD Bitfinex 0.277 +1.36 +0.62 0.271 - 0.278 2.6m -14.32 0.251 - 0.368 739.5m -40.85 0.173 - 0.656 4.5b
XRP / USD Independent Reserve 0.270 -3.68 -10.11 0.270 - 0.300 65.9k -20.07 0.270 - 0.370 586.4k -41.13 0.178 - 0.595 999.4k
XRP / USD Perp FTX 0.278 +1.16 -5.46 0.259 - 0.304 207.8m -14.15 0.252 - 0.370 3.0b -40.68 0.170 - 0.659 20.0b
XRP / USD Perp Bybit 0.278 +1.13 -5.45 0.261 - 0.304 130.3m -14.29 0.249 - 0.371 1.9b -40.81 0.170 - 0.659 8.7b
XRP / USD Perp HuobiDM 0.278 +1.17 -5.50 0.261 - 0.304 72.8m -14.29 0.249 - 0.370 1.1b -40.73 0.170 - 0.660 6.5b
XRP / USD Qtly HuobiDM 0.279 +1.12 -5.10 0.261 - 0.305 69.4m -13.24 0.246 - 0.374 909.6m -41.12 0.165 - 0.672 4.6b
XRP / USD Qtly OKEx 0.279 +1.27 -5.03 0.262 - 0.305 63.2m -13.67 0.248 - 0.375 869.4m -41.13 0.166 - 0.673 4.5b
XRP / USD Perp Binance 0.278 +1.13 -5.48 0.261 - 0.304 39.8m -14.33 0.250 - 0.370 526.9m -40.67 0.170 - 0.659 4.0b
XRP / USD Perp OKEx 0.278 +1.24 -5.35 0.261 - 0.304 36.3m -14.18 0.250 - 0.371 423.2m -40.70 0.171 - 0.659 2.5b
XRP / USD Perp BitMEX 0.278 +1.24 -5.53 0.262 - 0.305 15.5m -14.34 0.250 - 0.372 258.1m -40.60 0.170 - 0.661 2.3b
XRP / USD Wkly HuobiDM 0.278 +1.39 -5.09 0.261 - 0.303 13.5m -14.10 0.249 - 0.371 221.1m -40.65 0.170 - 0.660 1.3b
XRP / USD BiQtly OKEx 0.280 +1.30 -5.18 0.263 - 0.307 12.8m -13.54 0.250 - 0.376 108.5m -41.06 0.167 - 0.674 559.9m
XRP / USD Wkly OKEx 0.278 +1.20 -5.44 0.262 - 0.304 9.2m -14.33 0.250 - 0.371 95.6m -40.66 0.170 - 0.660 595.5m
XRP / USD BiWkly OKEx 0.278 +1.20 -5.08 0.261 - 0.303 6.6m -13.95 0.251 - 0.373 41.0m -40.61 0.169 - 0.661 287.1m
XRP / USD BiQtly HuobiDM 0.281 +1.19 -5.30 0.263 - 0.307 4.2m -13.82 0.249 - 0.376 127.2m -40.94 0.168 - 0.674 617.2m
XRP / USD Mar26 FTX 0.282 +1.21 -5.26 0.266 - 0.309 4.1m -14.28 0.254 - 0.378 94.3m -39.97 0.170 - 0.672 519.2m
XRP / USD BiWkly HuobiDM 0.278 +1.24 -5.15 0.262 - 0.304 3.5m -13.90 0.248 - 0.372 99.4m -40.60 0.167 - 0.661 533.5m
XRP / USD Qtly Binance 0.279 +1.45 -5.51 0.262 - 0.306 3.4m -13.18 0.247 - 0.375 97.8m -40.50 0.165 - 0.661 481.9m
XRP / USD Perp Kraken 0.278 +1.64 -5.50 0.261 - 0.303 2.7m -14.21 0.250 - 0.370 51.9m -40.58 0.170 - 0.660 519.8m
XRP / USD Perp Phemex 0.234 +0.00 +0.26 0.218 - 0.260 1.6m -5.43 0.171 - 0.260 61.9m -60.15 0.171 - 0.659 465.9m
XRP / USD BiQtly Binance 0.282 +1.55 -5.88 0.263 - 0.309 1.3m -13.72 0.244 - 0.379 38.6m -40.66 0.169 - 0.678 286.5m
XRP / USDT Binance 0.278 +1.26 -5.37 0.261 - 0.303 843.7m -14.22 0.253 - 0.368 10.4b -40.63 0.174 - 0.659 54.4b
XRP / USDT Phemex 0.232 -0.28 +0.62 0.215 - 0.258 22.0m -6.50 0.171 - 0.258 183.2m -60.34 0.171 - 0.659 836.0m
XRP / USDT Poloniex 0.278 +1.39 -5.39 0.262 - 0.303 12.4m -14.12 0.255 - 0.369 144.5m -40.52 0.173 - 0.659 724.8m
XRP / USDT Bittrex 0.278 +1.41 -5.64 0.261 - 0.303 2.5m -14.30 0.255 - 0.368 27.3m -40.54 0.174 - 0.658 162.0m
XRP / USDT Kraken 0.276 -0.47 -6.56 0.232 - 0.303 1.1m -14.98 0.232 - 0.368 13.7m -40.75 0.170 - 0.660 107.6m
XRP / USDT Bitfinex 0.278 +1.69 -5.39 0.263 - 0.302 228.1k -14.28 0.254 - 0.367 6.8m -53.35 0.174 - 0.601 76.3m
XRP / USDT Perp Binance 0.278 +1.27 -5.38 0.262 - 0.304 1.3b -14.27 0.250 - 0.369 18.4b -40.63 0.171 - 0.658 131.6b
XRP / USDT Perp HuobiDM 0.278 +1.21 -5.32 0.261 - 0.304 383.2m -14.26 0.251 - 0.370 5.7b -40.65 0.169 - 0.659 34.7b
XRP / USDT Qtly OKEx 0.279 +1.31 -5.19 0.262 - 0.305 194.9m -14.72 0.247 - 0.375 2.3b -41.06 0.167 - 0.673 11.5b
XRP / USDT Perp OKEx 0.278 +1.20 -5.38 0.261 - 0.304 159.5m -14.26 0.250 - 0.369 2.0b -40.62 0.171 - 0.658 13.1b
XRP / USDT BiQtly OKEx 0.280 +1.23 -5.32 0.263 - 0.305 27.8m -15.20 0.250 - 0.378 203.7m -40.83 0.168 - 0.674 1.1b
XRP / USDT Wkly OKEx 0.278 +1.16 -5.79 0.263 - 0.305 20.1m -14.17 0.252 - 0.370 204.0m -40.58 0.171 - 0.659 912.3m
XRP / USDT BiWkly OKEx 0.279 +1.09 -5.11 0.262 - 0.304 12.6m -13.59 0.252 - 0.371 92.4m -40.57 0.170 - 0.659 593.0m
XRP / USDC Binance 0.278 +1.63 -5.44 0.261 - 0.303 10.7m -14.66 0.253 - 0.368 88.5m -40.68 0.173 - 0.659 401.2m
XRP / USDC Poloniex 0.277 +1.18 -5.53 0.263 - 0.301 141.1k -14.82 0.255 - 0.367 2.6m -40.69 0.173 - 0.660 19.2m
XRP / BUSD Binance 0.278 +1.17 -5.42 0.262 - 0.303 47.4m -14.28 0.253 - 0.369 702.1m -40.65 0.173 - 0.659 4.4b
XRP / TUSD Binance 0.277 +0.32 -5.84 0.266 - 0.302 1.2m -14.86 0.255 - 0.369 9.8m -41.01 0.173 - 0.670 67.2m
XRP / PAX Binance 0.277 +1.80 -5.97 0.264 - 0.302 40.2k -16.02 0.243 - 0.369 1.5m -40.62 0.172 - 0.650 7.9m
XRP / PAX Bitstamp 0.275 +0.00 -6.73 0.270 - 0.300 34.0k -14.92 0.265 - 0.358 177.4k -38.89 0.170 - 0.645 3.5m
XRP / EUR Bitstamp 0.230 +1.39 -4.58 0.216 - 0.249 58.8m -12.60 0.205 - 0.298 517.1m -40.24 0.140 - 0.537 2.5b
XRP / EUR Kraken 0.230 +1.08 -4.59 0.216 - 0.249 42.4m -12.20 0.208 - 0.295 502.9m -40.29 0.140 - 0.537 2.9b
XRP / EUR Binance 0.230 +1.07 -4.71 0.215 - 0.249 18.8m -12.47 0.207 - 0.293 244.3m -40.40 0.142 - 0.538 1.1b
XRP / EUR Coinbase 0.230 +1.37 -4.44 0.216 - 0.249 13.2m -12.80 0.183 - 0.297 185.8m -40.25 0.138 - 0.537 1.6b
XRP / EUR Bittrex 0.226 +0.00 -7.14 0.215 - 0.254 60.2k -13.27 0.210 - 0.290 934.1k -40.38 0.143 - 0.540 5.4m
XRP / GBP Coinbase 0.205 +1.54 -4.34 0.193 - 0.221 22.0m -14.52 0.182 - 0.272 214.9m -41.27 0.124 - 0.485 1.0b
XRP / GBP Bitstamp 0.204 +1.97 -4.04 0.195 - 0.221 5.9m -15.07 0.188 - 0.272 36.6m -41.36 0.127 - 0.485 99.5m
XRP / GBP Binance 0.205 +1.46 -4.81 0.193 - 0.222 2.7m -14.38 0.189 - 0.272 41.8m -41.25 0.129 - 0.487 221.9m
XRP / GBP Kraken 0.204 +0.87 -6.01 0.193 - 0.223 504.6k -14.98 0.189 - 0.290 9.3m -41.47 0.127 - 0.487 44.8m
XRP / JPY Kraken 28.610 +0.00 -5.70 28.000 - 30.701 15.0k -20.31 26.797 - 37.920 1.8m -39.13 18.232 - 67.770 14.0m
XRP / KRW Bithumb 309.400 +1.38 -3.73 295.500 - 329.500 188.1m -15.88 284.200 - 422.900 3.1b -39.12 198.500 - 699.900 14.6b
XRP / CAD Kraken 0.351 +0.56 -5.64 0.336 - 0.380 878.8k -14.81 0.271 - 0.460 10.5m -41.00 0.222 - 0.841 50.8m
XRP / AUD BtcMarkets 0.361 +1.01 -4.50 0.341 - 0.389 7.5m -13.64 0.328 - 0.476 103.3m -41.96 0.227 - 0.850 490.4m
XRP / AUD Independent Reserve 0.362 +1.84 -4.51 0.343 - 0.388 537.9k -13.91 0.332 - 0.476 8.3m -41.66 0.228 - 0.864 39.9m
XRP / AUD Binance 0.363 +1.56 -4.47 0.342 - 0.398 443.1k -13.67 0.320 - 0.480 7.8m -41.58 0.231 - 0.860 44.6m
XRP / AUD Kraken 0.360 +0.82 -6.06 0.356 - 0.389 157.3k -14.83 0.329 - 0.485 2.6m -41.06 0.219 - 0.850 42.0m
XRP / BRL Binance 1.502 +0.81 -3.84 1.408 - 1.600 319.6k -15.52 1.313 - 2.007 3.6m -37.15 0.916 - 3.283 18.9m
XRP / NZD Independent Reserve 0.396 +0.00 -3.31 0.396 - 0.412 18.7k -15.98 0.370 - 0.505 266.4k -38.16 0.250 - 0.900 1.4m
XRP / ZAR Luno 4.430 +1.61 -4.73 4.120 - 4.690 1.7m -15.13 3.900 - 5.690 26.2m -38.90 2.630 - 9.850 101.9m
XRP / MYR Luno 1.161 -1.53 -6.76 1.107 - 1.270 1.5m -14.06 1.020 - 1.533 15.1m -40.78 0.717 - 2.585 54.5m
XRP / NGN Luno 134.520 +0.01 -6.82 126.110 - 145.350 808.0k -14.85 111.000 - 174.500 11.6m -40.48 81.860 - 319.990 46.7m
XRP / NGN Binance 135.220 +1.82 -5.34 127.650 - 146.530 420.0k -14.06 121.000 - 177.000 7.3m -40.92 82.120 - 320.000 34.0m
XRP / BTC Binance 0.0000078 -0.38 +4.16 0.0000074 - 0.0000078 155.8m -5.36 0.0000074 - 0.0000091 2.1b -67.76 0.0000062 - 0.0000280 14.5b
XRP / BTC Coinbase 0.0000078 -0.26 +4.16 0.0000074 - 0.0000078 18.1m -5.13 0.0000074 - 0.0000091 271.4m -67.73 0.0000062 - 0.0000280 2.4b
XRP / BTC Poloniex 0.0000078 -0.26 +4.29 0.0000075 - 0.0000078 10.1m -5.12 0.0000074 - 0.0000091 87.1m -67.69 0.0000062 - 0.0000280 506.1m
XRP / BTC Bitstamp 0.0000078 -0.38 +4.29 0.0000075 - 0.0000078 9.3m -5.70 0.0000074 - 0.0000091 93.4m -67.72 0.0000062 - 0.0000280 554.4m
XRP / BTC Kraken 0.0000078 -0.38 +4.16 0.0000075 - 0.0000078 6.6m -5.59 0.0000074 - 0.0000091 76.3m -67.75 0.0000062 - 0.0000280 567.6m
XRP / BTC Bittrex 0.0000078 -0.64 +4.02 0.0000074 - 0.0000078 6.0m -5.48 0.0000074 - 0.0000091 64.8m -67.80 0.0000062 - 0.0000279 438.0m
XRP / BTC Bitfinex 0.0000078 -0.26 +4.43 0.0000074 - 0.0000078 4.4m -5.58 0.0000074 - 0.0000091 78.7m -67.70 0.0000062 - 0.0000279 732.4m
XRP / BTC Luno 0.0000078 -0.64 +3.33 0.0000072 - 0.0000079 1.6m -6.06 0.0000070 - 0.0000094 22.0m -67.92 0.0000055 - 0.0000283 84.3m
XRP / BTC BtcMarkets 0.0000077 +0.52 +3.89 0.0000074 - 0.0000077 60.4k -6.63 0.0000074 - 0.0000089 1.2m -67.59 0.0000063 - 0.0000276 10.3m
XRP / BTC Mar26 BitMEX 0.0000073 +0.14 +4.41 0.0000070 - 0.0000074 9.3m +1.94 0.0000064 - 0.0000083 161.6m -69.15 0.0000000 - 0.0000278 887.5m
XRP / BTC Perp BaseFEX 0.0000214 -0.23 +1.32 0.0000207 - 0.0000219 4.9m +13.68 0.0000188 - 0.0000219 35.8m +3.68 0.0000188 - 0.0000219 141.7m
XRP / TRY Binance 2.092 +1.06 -3.42 1.966 - 2.205 1.9m -13.41 1.900 - 2.730 33.7m -43.11 1.299 - 5.046 109.5m
XRP / ETH Binance 0.0002445 +1.12 +0.77 0.0002345 - 0.0002500 11.2m -7.28 0.0002345 - 0.0002941 158.0m -69.20 0.0001957 - 0.0009800 871.2m
XRP / ETH Kraken 0.0002448 +0.45 +0.82 0.0002334 - 0.0002491 1.3m -7.24 0.0002334 - 0.0002913 12.9m -69.09 0.0001900 - 0.0009796 99.2m
XRP / ETH Bittrex 0.0002450 +1.01 +1.14 0.0002344 - 0.0002497 917.5k -7.55 0.0002344 - 0.0002916 5.9m -69.20 0.0001962 - 0.0009773 49.5m
XRP / RUB Binance 20.139 +1.78 -4.10 18.918 - 21.613 199.9k -15.09 18.311 - 26.600 5.5m -41.20 12.636 - 47.483 27.1m
XRP / BNB Binance 0.007 +0.58 -3.78 0.007 - 0.007 2.9m -7.40 0.007 - 0.008 32.1m -56.62 0.005 - 0.021 215.2m
XRP / TRX Poloniex 9.525 -0.39 -6.53 9.170 - 10.390 32.9k -13.41 8.800 - 11.175 160.2k -40.76 6.500 - 20.289 1.1m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!