• すべて
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • LTCLitecoin
  • UNIUniswap
  • LINKChainlink
  • XLMStellar Lumens
  • BCHBitcoin Cash
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • TRXTron
  • DOGEDogecoin
  • VETVeChain
  • WBTCWrapped Bitcoin
  • SOLSolana
  • KLAYKlaytn
  • EOSEOS
  • XMRMonero
  • LUNALUNA
  • IOTAIota
  • BTTBitTorrent
  • CROCrypto.com Coin
  • BSVBitcoin SV
  • BUSDBinance USD
  • FTTFTX Token
  • XTZTezos
  • ATOMCosmos
  • NEONEO
  • AVAXAvalanche
  • ALGOAlgorand
  • EGLDElrond
  • HTHuobi Token
  • XEMNEM
  • KSMKusama
  • HOTHolo
  • DAIMulti-collateral DAI
  • DASHDash
  • HBARHedera Hashgraph
  • ZECZCash
  • CHZChiliz
  • ENJEnjin Coin
  • RUNETHORChain
  • DCRDecred
  • NEARNEAR Protocol
  • GRTThe Graph
  • ETCEthereum Classic
  • COMPCompound
  • MKRMaker
  • ZILZilliqa
  • SNXSynthetix Network Token
  • LEOUNUS SED LEO
  • BATBasic Attention Token
  • BTGBitcoin Gold
  • TFUELTheta Fuel
  • MANADecentraland
  • SUSHISushiSwap
  • CELCelsius
  • ZRX0x
  • YFIyearn.finance
  • UMAUMA
  • RVNRavencoin
  • WAVESWaves
  • ONTOntology
  • ICXIcon
  • QTUMQtum
  • OKBOKB
  • HNTHelium
  • ONEHarmony
  • DENTDent
  • SCSiacoin
  • BNTBancor
  • DGBDigiByte
  • FLOWFlow (Dapper labs)
  • FTMFantom
  • NPXSPundi X
  • RSRReserve Rights
  • REVRevain
  • RENRen
  • ANKRAnkr
  • CFXConflux Network
  • BTMXBitMax Token
  • CELOCelo
  • IOSTIOST
  • PAXPaxos Standard
  • ARArweave
  • 1INCH1inch
  • ZENHorizen
  • LSKLisk
  • WRXWazirX
  • CRVCurve DAO Token
  • MDXMdex
  • KNCKyber Network
  • CKBNervos Network
  • NANONano
  • OGNOrigin Protocol
  • OCEANOcean Protocol
  • RENBTCrenBTC
  • XVGVerge
  • LRCLoopring
  • ZKSZKSwap
  • LPTLivepeer
  • SNTStatus
  • XVSVenus
  • STORJStorj
  • HEDGHedgeTrade
  • GLMGolem
  • GNTGolem
  • DODODODO
  • NKNNKN
  • VTHOVeThor Token
  • MAIDMaidSafeCoin
  • REPAugur
  • EWTEnergy Web Token
  • BCDBitcoin Diamond
  • IOTXIoTeX
  • FETFetch.ai
  • ARDRArdor
  • STEEMSteem
  • QNTQuant
  • SKLSKALE Network
  • AGISingularityNET
  • MEDMediBloc
  • KMDKomodo
  • REEFReef
  • ANTAragon
  • SANDThe Sandbox
  • CVCCivic
  • SXPSwipe
  • VLXVelas
  • WANWanchain
  • KAVAKava
  • ORBSOrbs
  • BTSBitShares
  • ALPHAAlpha Finance Lab
  • XHVHaven Protocol
  • SRMSerum
  • BANDBand Protocol
  • WAXPWAX
  • NMRNumeraire
  • WOOWootrade
  • SWAPTrustSwap
  • BALBalancer
  • BADGERBadger DAO
  • CELRCeler Network
  • CVTCyberVein
  • JSTJUST
  • ARKArk
  • MTLMetal
  • STRATStratis
  • PPTPopulous
  • UBTUnibright
  • MCOMCO
  • POLYPolymath
  • AVATravala.com
  • OXTOrchid
  • TUSDTrueUSD
  • TRACOriginTrail
  • SYSSyscoin
  • HNSHandshake
  • ROSEOasis Network
  • POLSPolkastarter
  • UTKUtrust
  • SCRTSecret
  • IRISIRISnet
  • GNOGnosis
  • TOMOTomoChain
  • ALICEMyNeighborAlice
  • ELFaelf
  • BTMBytom
  • QKCQuarkChain
  • COTICoti
  • IQEveripedia
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • LINALinear
  • KEEPKeep Network
  • AXSAxie Infinity
  • SFPSafePal
  • ORNOrion Protocol
  • KLVKlever
  • SUPERSuperFarm
  • TSHP12Ships
  • AUDIOAudius
  • PRQPARSIQ
  • AMPAmp
  • KAIKardiaChain
  • RNDRRender Token
  • TKOToko Token
  • TROYTROY
  • USDNNeutrino USD
  • MAROMaro
  • ELAElastos
  • POWRPower Ledger
  • AIONAion
  • NUNuCypher
  • BORABORA
  • EPSEllipsis
  • RLCiExec RLC
  • LTOLTO Network
  • INJInjective Protocol
  • METAMetadium
  • DAWNDawn Protocol
  • MFTMainframe
  • LITLitentry
  • TWTTrust Wallet Token
  • AMPLAmpleforth
  • RAMPRAMP
  • UQCUquid Coin
  • SUNSUN
  • CTSICartesi
  • AKROAkropolis
  • LOOMLoom Network
  • SFIsaffron.finance
  • BCNBytecoin
  • MBLMovieBloc
  • SHRShareToken
  • MASKMask Network
  • PERPPerpetual Protocol
  • PHAPhala Network
  • DNTdistrict0x
  • ADXAdEx
  • PONDMarlin
  • LONTokenlon
  • STAKExDAI Stake
  • BZRXbZx Protocol
  • MONAMonaCoin
  • REQRequest
  • UOSUltra
  • WTCWaltonchain
  • KDAKadena
  • DEGODego Finance
  • FIROFiro
  • LAMBLambda
  • BELBella Protocol
  • CHRChromia
  • BLZBluzelle
  • AUCTIONBounce Token
  • BOTBounce Token
  • BIFIBeefy.Finance
  • ALBTAllianceBlock
  • MITHMithril
  • PIVXPIVX
  • SUSDsUSD
  • GASGas
  • OMMantra DAO
  • DUSKDusk Network
  • FLMFlamingo
  • NULSNuls
  • ARPAARPA Chain
  • MRPHMorpheus.Network
  • GUSDGemini Dollar
  • TVKTerra Virtua Kolect
  • FRONTFrontier
  • BEAMBeam
  • CTXCCortex
  • HARDHard Protocol
  • SOLVESOLVE
  • IGNISIgnis
  • GRSGroestlcoin
  • LBCLBRY Credits
  • VSYSV Systems
  • ABBCABBC Coin
  • CTKCertiK
  • TRBTellor
  • VITEVITE
  • FARMHarvest Finance
  • VIDVideoCoin
  • API3API3
  • VSPVesper
  • YFIIDFI.Money
  • BOABOSAGORA
  • COSContentos
  • NXSNexus
  • MASSMassnet
  • SPNDSpendcoin
  • IDEXIDEX
  • KEYSelfkey
  • PAXGPAX Gold
  • EXRDRadix
  • AERGOAergo
  • EMC2Einsteinium
  • BTUBTU Protocol
  • DRGNDragonchain
  • EDREndor Protocol
  • FXFunction X
  • HEGICHegic
  • WICCWaykiChain
  • HXROHxro
  • PERLPerlin
  • CREAMCream Finance
  • CNDCindicator
  • FIOFIO Protocol
  • WINGWing
  • NXTNxt
  • GTOGifto
  • UNFIUnifi Protocol DAO
  • RCNRipio Credit Network
  • BONDBarnBridge
  • RINGDarwinia Network Native Token
  • GXCGXChain
  • AEAeternity
  • UPPSentinel Protocol
  • CVPPowerPool
  • SUKUSUKU
  • PXLPIXEL
  • GRINGrin
  • ASTAirSwap
  • HCHyperCash
  • NASNebulas
  • ESDEmpty Set Dollar
  • QSPQuantstamp
  • MOCMoss Coin
  • DOCKDock
  • ZCN0Chain
  • SKYSkycoin
  • FXSFrax Share
  • PROMPrometeus
  • SWINGBYSwingby
  • PNTpNetwork Token
  • DMTDMarket
  • BDPBig Data Protocol
  • EASYEasyFi
  • MEMEMeme
  • PNKKleros
  • DEXTDEXTools
  • FSNFusion
  • GOGoChain
  • MDTMeasurable Data Token
  • TORNTornado Cash
  • DEXEDeXe
  • GVTGenesis Vision
  • APPCAppCoins
  • PAIProject Pai
  • RDNRaiden Network Token
  • FORThe Force Protocol
  • TRUTrueFi
  • VIDTVIDT Datalink
  • BFTBnkToTheFuture
  • NEBLNeblio
  • SUTERSuterusu
  • AUTOAuto
  • SBDSteem Dollars
  • NAVNavCoin
  • KRTTerraKRW
  • RBTCRSK Smart Bitcoin
  • EURSSTASIS EURO
  • XSNStakenet
  • COCOSCocos-BCX
  • QASHQASH
  • KANBitKan
  • TEMCOTEMCO
  • NCASHNucleus Vision
  • BMIBridge Mutual
  • ZAPZAP
  • DFdForce
  • KP3RKeep3rV1
  • GAMEGameCredits
  • PIPCHAIN
  • CLOCallisto Network
  • TCTTokenClub
  • MTAMeta
  • BRDBread
  • CUSDCelo Dollar
  • VIAViacoin
  • WPRWePower
  • BAOBao Finance
  • LYMLympo
  • MPH88mph
  • DHTdHedge DAO
  • FISStafi
  • PSGParis Saint-Germain Fan Token
  • VTCVertcoin
  • MOFMolecular Future
  • RINGXRINGX Platform
  • OAXOAX
  • SIXSIX
  • METMetronome
  • OSTOST
  • UFTUniLend
  • POAPOA
  • ETPMetaverse ETP
  • CDTBlox
  • QRLQuantum Resistant Ledger
  • SWRVSwerve
  • CMTCyberMiles
  • MDAMoeda Loyalty Points
  • ADKAidos Kuneen
  • QLCQLC Chain
  • MANMatrix AI Network
  • BLOCKBlocknet
  • SWFTCSwftCoin
  • GBYTEObyte
  • PAYTenX
  • EVXEverex
  • HEZHermez Network
  • USDKUSDK
  • KDAGKing DAG
  • DNAMetaverse Dualchain Network Architecture
  • MTHMonetha
  • VIBViberate
  • DLTAgrello
  • FNBFNB Protocol
  • DECDecentr
  • DTADATA
  • SNGLSSingularDTV
  • RARIRarible
  • UBQUbiq
  • YOYOWYOYOW
  • TRADEUnitrade
  • PPCPeercoin
  • BURSTBurst
  • FOAMFOAM
  • SNMSONM
  • FCTFactom
  • NVTNerveNetwork
  • ACMAC Milan Fan Token
  • DAPPLiquidApps
  • ELAMAElamachain
  • VALValidity
  • FLETAFLETA
  • JUVJuventus Fan Token
  • SRMDOS Network
  • AMBAmbrosus
  • VEEBLOCKv
  • GEEQGeeq
  • BOLTBolt
  • AUCAuctus
  • TNCTNC Coin
  • XDNDigitalNote
  • GENDAOstack
  • SLPSmall Love Potion
  • PMAPumaPay
  • FSWFalconswap
  • BLYBlocery
  • CBCCasino Betting Coin
  • ESSEssentia
  • SPCSpaceChain
  • SRNSIRIN LABS Token
  • BACBasis Cash
  • OGOG Fan Token
  • SANSantiment Network Token
  • HGETHedget
  • FLOFLO
  • APMAPM Coin
  • TNBTime New Bank
  • ROOKKeeperDAO
  • BWFBeowulf
  • TKNMonolith
  • ASRAS Roma Fan Token
  • SENSOSENSO
  • GLEECGleec
  • WINGSWings
  • HDAOHyperDAO
  • RVCRavencoin Classic
  • PARTParticl
  • PROSProsper
  • AEONAeon
  • CNNContent Neutrality Network
  • COMBOFurucombo
  • KTONDarwinia Commitment Token
  • POTPotCoin
  • MYSTMysterium
  • VIBEVIBE
  • BTSEBTSE
  • XTPTap
  • XSTStealth
  • CPCCPChain
  • XMYMyriad
  • DEPDEAPCOIN
  • NLGGulden
  • FTCFeathercoin
  • TRIOTripio
  • PLUPluton
  • YEEDYGGDRASH
  • CNSCentric Cash
  • YOUYOU Chain
  • SKMSkrumble Network
  • BOXContentBox
  • PLAPlair
  • THCHempCoin
  • INSTARInsights Network
  • OMNIOmni
  • BLKBlackCoin
  • IOCI/O Coin
  • PINKPinkcoin
  • OKOKCash
  • DGXDigix Gold Token
  • AVTAventus
  • CRWCrown
  • DMGDMM: Governance
  • ADDAdd.xyz
  • VRCVeriCoin
  • MTNMedicalchain
  • EXPExpanse
  • MUEMonetaryUnit
  • CURECurecoin
  • PTOYPatientory
  • CGTCACHE Gold
  • EXE8X8 Protocol
  • MGOMobileGo
  • ENGEnigma
  • GEOGeoCoin
  • EOSDTEOSDT
  • COSMCosmo Coin
  • XCHFCryptoFranc
  • GOTParkinGo
  • BCPTBlockmason Credit Protocol
  • RTERate3
  • FUNDUnification
  • HMQHumaniq
  • MERMercury
  • GOLDGolden Goose
  • FUELEtherparty
  • BWXBlue Whale EXchange
  • MEMEMemetic / PepeCoin
  • ADTadToken
  • PASSBlockpass
  • VLDVetri
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • INXInsight Protocol
  • TENDTendies
  • AIDAidCoin
  • USDSStableUSD
  • PTONPTON
  • ONLOn.Live
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • PUNDIXPundi X
  • MOBMobileCoin
  • XRPDOWNXRPDOWN
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • BTCUPBTCUP
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • NBSNew BitShares
  • BTCDOWNBTCDOWN
  • BOSONBoson Protocol
  • MCBMCDEX
  • BIDBidao
  • TAITAI
  • PBTC35ApBTC35A
  • LTCBULL3x Long Litecoin Token
  • AAVEUPAAVEUP
  • XUCExchange Union
  • BTCVBitcoin Vault
  • BASBasis Share
  • SGSocialGood
  • BRZBrazilian Digital Token
  • DOTDOWNDOTDOWN
  • XAUTTether Gold
  • AAVEDOWNAAVEDOWN
  • TRYBBiLira
  • SDTTerra SDT
  • TBTCtBTC
  • HDACHdac
  • UBTCUnited Bitcoin
  • LTCBEAR3x Short Litecoin Token
  • GNCGalaxy Network
  • CORNCORN
  • MTCMetacoin
  • TUBEBitTube
  • GSTGstcoin
  • PERXPeerEx
  • ADABEAR3X Short Cardano Token
  • NECNectar
  • TUDATutors Diary
  • LMCHLatamcash
  • FMEFME
  • CAMPCamp
  • VBKVeriBlock
  • BBCBigBang Core
  • ODEODEM
  • XRAXriba
  • SLSSaluS
  • URACUranus
  • VDXVodi X
  • MCHMeconCash
  • NGCNAGA
  • SPHRSphere
  • ECOCECOChain
  • UTNPUniversa
  • UCTUbique Chain Of Things
  • SMBSWAPSimbcoin Swap
  • NUTNative Utility Token
  • ORSORS Group
  • DTDragon Token
  • ZLOTzLOT Finance
  • MATICMatic Network
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • MLNMelon
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • ABYSSAbyss Token
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • HYDROHydro
  • FILUPFILUP
  • PLTPlutusDeFi
  • SEERSEER
  • YFVYFValue
  • STXBlockstack
  • DREPDrep
  • RADSRadium
  • STCStarChain
  • FUNFunFair
  • RDDReddCoin
  • WINWINk
  • AAVEAave
  • GHSTAavegotchi
  • WABITael
  • UOPUtopia Open Platform
  • DATAStreamr DATAcoin
  • OMGOmiseGO
  • DIADIA
  • LUCYLUCY
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • COVERCOVER Protocol
  • SWMSwarm
  • PHXRed Pulse Phoenix
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • RIFRIF Token
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • STPTSTPT
  • VALUEValue Liquidity
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • STRAXStrax
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • JNTJibrel Network
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • SPINSPIN Protocol
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • ATMATMChain
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • CBTCommerceBlock
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • コンパクト
See also リップル/Ripple Technical Analysis

Ripple

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XRP / USD Bitstamp 1.345 +0.68 -5.35 1.304 - 1.496 113.9m +111.60 0.619 - 1.496 1.0b +206.31 0.422 - 1.496 2.4b
XRP / USD Bitfinex 1.345 +0.73 -5.36 1.306 - 1.497 88.9m +111.99 0.620 - 1.497 1.1b +205.63 0.423 - 1.497 1.9b
XRP / USD Kraken 1.342 +0.50 -5.62 1.289 - 1.497 48.3m +111.40 0.620 - 1.497 542.1m +206.17 0.418 - 1.497 1.1b
XRP / USD Bittrex 1.347 +0.67 -5.14 1.303 - 1.490 4.8m +112.13 0.620 - 1.490 44.9m +210.01 0.424 - 1.490 82.3m
XRP / USD Independent Reserve 1.361 +0.00 -5.96 1.293 - 1.447 58.6k +109.40 0.650 - 1.481 209.4k +209.33 0.429 - 1.481 545.4k
XRP / USD Perp Bybit 1.347 +0.69 -5.29 1.306 - 1.502 1.9b +112.21 0.621 - 1.502 14.6b +206.35 0.423 - 1.502 21.7b
XRP / USD Perp Binance 1.346 +0.71 -5.34 1.308 - 1.500 1.0b +111.87 0.621 - 1.500 6.9b +205.95 0.423 - 1.500 10.5b
XRP / USD Perp HuobiDM 1.347 +0.75 -5.29 1.307 - 1.500 677.1m +111.97 0.621 - 1.500 4.6b +206.34 0.423 - 1.500 7.1b
XRP / USD Perp FTX 1.347 +0.71 -5.35 1.305 - 1.505 598.8m +111.67 0.621 - 1.505 6.1b +205.97 0.423 - 1.505 10.5b
XRP / USD Qtly OKEx 1.432 +0.90 -5.77 1.386 - 1.603 424.2m +110.91 0.663 - 1.603 3.3b +213.65 0.444 - 1.603 5.2b
XRP / USD Qtly HuobiDM 1.428 +0.86 -6.10 1.382 - 1.599 255.1m +110.77 0.661 - 1.599 2.1b +212.11 0.446 - 1.599 3.6b
XRP / USD Perp OKEx 1.346 +0.65 -5.26 1.307 - 1.500 200.2m +112.08 0.621 - 1.500 1.4b +206.30 0.423 - 1.500 2.3b
XRP / USD Wkly HuobiDM 1.367 +0.69 -5.04 1.323 - 1.519 66.7m +114.03 0.624 - 1.519 372.8m +209.14 0.425 - 1.519 672.4m
XRP / USD BiQtly OKEx 1.499 +0.75 -5.69 1.439 - 1.677 50.0m +111.98 0.690 - 1.677 339.3m +224.46 0.453 - 1.677 616.8m
XRP / USD Qtly Binance 1.442 +0.87 -5.74 1.391 - 1.615 38.1m +111.50 0.665 - 1.615 411.5m +224.44 0.427 - 1.615 645.7m
XRP / USD Wkly OKEx 1.369 +0.73 -5.04 1.327 - 1.521 35.9m +113.79 0.626 - 1.521 233.4m +209.76 0.424 - 1.521 447.8m
XRP / USD BiWkly OKEx 1.370 +0.61 -5.79 1.334 - 1.541 23.2m +112.24 0.631 - 1.541 161.2m +208.33 0.427 - 1.541 347.5m
XRP / USD BiQtly HuobiDM 1.487 +0.59 -6.05 1.441 - 1.669 22.4m +110.37 0.690 - 1.669 211.7m +220.96 0.454 - 1.669 378.5m
XRP / USD BiWkly HuobiDM 1.364 +0.66 -5.92 1.331 - 1.529 19.3m +112.05 0.629 - 1.529 129.2m +206.93 0.428 - 1.529 344.7m
XRP / USD BiQtly Binance 1.503 +0.67 -5.52 1.453 - 1.686 17.8m +111.76 0.693 - 1.686 145.0m +223.25 0.452 - 1.686 339.6m
XRP / USD Perp BitMEX 1.350 +0.93 -5.30 1.311 - 1.502 16.1m +112.03 0.622 - 1.502 157.2m +206.70 0.423 - 1.502 380.7m
XRP / USD Perp Kraken 1.345 +0.63 -5.40 1.307 - 1.500 14.3m +111.25 0.621 - 1.500 178.3m +207.43 0.422 - 1.500 378.0m
XRP / USD Jun25 FTX 1.434 +0.66 -5.83 1.388 - 1.601 9.7m +109.66 0.668 - 1.601 142.9m +215.65 0.446 - 1.601 241.3m
XRP / USD Perp Phemex 0.234 +0.00 +0.26 0.218 - 0.260 1.6m -5.43 0.171 - 0.260 61.9m -60.15 0.171 - 0.659 465.9m
XRP / USD Apr30 Kraken 1.390 +0.67 -5.92 1.354 - 1.555 1.5m +111.31 0.641 - 1.555 15.1m +135.47 0.545 - 1.555 20.0m
XRP / USD Jun25 Kraken 1.442 +0.50 -5.67 1.373 - 1.604 354.0k +112.20 0.664 - 1.604 6.2m +217.72 0.444 - 1.604 13.9m
XRP / USDT Binance 1.344 +0.67 -5.38 1.305 - 1.500 1.6b +111.65 0.619 - 1.500 16.5b +205.92 0.423 - 1.500 34.0b
XRP / USDT Poloniex 1.343 +0.62 -5.56 1.305 - 1.495 22.1m +111.63 0.620 - 1.495 174.9m +205.67 0.423 - 1.495 409.0m
XRP / USDT Phemex 0.232 -0.28 +0.62 0.215 - 0.258 22.0m -6.50 0.171 - 0.258 183.2m -60.34 0.171 - 0.659 836.0m
XRP / USDT Kraken 1.346 +0.22 -5.32 1.246 - 1.495 4.8m +111.60 0.621 - 1.495 29.2m +209.08 0.422 - 1.495 55.0m
XRP / USDT Bittrex 1.343 +0.18 -5.50 1.300 - 1.492 4.7m +111.57 0.620 - 1.492 43.9m +205.79 0.424 - 1.492 93.5m
XRP / USDT Bitfinex 1.343 +0.67 -5.57 1.308 - 1.499 2.2m +111.32 0.620 - 1.499 33.2m +205.89 0.425 - 1.499 66.9m
XRP / USDT Perp Binance 1.349 +0.70 -5.20 1.309 - 1.506 4.2b +112.28 0.621 - 1.506 44.6b +206.57 0.423 - 1.506 81.3b
XRP / USDT Perp HuobiDM 1.349 +0.66 -5.33 1.310 - 1.510 2.0b +112.43 0.621 - 1.510 17.5b +209.29 0.423 - 1.510 29.1b
XRP / USDT Perp OKEx 1.346 +0.67 -5.36 1.306 - 1.504 322.8m +111.96 0.620 - 1.504 3.1b +206.28 0.423 - 1.504 5.9b
XRP / USDT Qtly OKEx 1.432 +0.68 -5.36 1.387 - 1.590 272.7m +109.85 0.666 - 1.590 2.8b +211.84 0.446 - 1.590 6.0b
XRP / USDT BiQtly OKEx 1.502 +0.56 -5.28 1.453 - 1.679 20.2m +108.97 0.698 - 1.679 233.0m +220.91 0.459 - 1.679 576.6m
XRP / USDT Wkly OKEx 1.366 +0.57 -5.31 1.320 - 1.517 17.3m +112.91 0.626 - 1.517 211.2m +208.88 0.426 - 1.517 561.7m
XRP / USDT BiWkly OKEx 1.371 +0.43 -5.77 1.325 - 1.537 15.0m +112.18 0.630 - 1.537 161.8m +207.67 0.429 - 1.537 473.5m
XRP / USDC Binance 1.344 +0.71 -5.41 1.304 - 1.495 9.1m +111.48 0.619 - 1.495 93.8m +207.13 0.423 - 1.495 201.6m
XRP / USDC Poloniex 1.342 +0.25 -7.11 1.305 - 1.494 1.1m +111.21 0.620 - 1.494 9.2m +208.52 0.424 - 1.494 17.0m
XRP / BUSD Binance 1.343 +0.73 -5.39 1.302 - 1.496 190.6m +111.50 0.619 - 1.496 1.7b +205.79 0.423 - 1.496 2.9b
XRP / TUSD Binance 1.345 +0.60 -5.27 1.305 - 1.496 2.8m +111.74 0.620 - 1.497 26.6m +208.84 0.410 - 1.497 55.4m
XRP / PAX Binance 1.325 +0.00 -7.74 1.309 - 1.496 240.4k +107.75 0.620 - 1.496 3.0m +206.36 0.400 - 1.496 7.7m
XRP / PAX Bitstamp 1.401 +2.13 +4.27 1.342 - 1.465 128.3k +142.98 0.573 - 1.465 604.8k +209.40 0.423 - 1.465 2.5m
XRP / EUR Bitstamp 1.126 +0.28 -4.98 1.092 - 1.250 86.4m +108.56 0.526 - 1.250 669.6m +206.83 0.355 - 1.250 1.3b
XRP / EUR Binance 1.126 +0.42 -5.15 1.060 - 1.251 58.5m +108.15 0.528 - 1.251 521.5m +206.90 0.356 - 1.251 1.0b
XRP / EUR Kraken 1.126 +0.33 -5.09 1.092 - 1.249 58.3m +108.48 0.528 - 1.249 618.4m +207.00 0.356 - 1.249 1.2b
XRP / EUR Bittrex 1.110 -0.89 -9.02 1.051 - 1.254 90.8k +105.56 0.535 - 1.254 1.1m +205.34 0.357 - 1.254 2.6m
XRP / GBP Binance 0.981 +0.42 -5.68 0.950 - 1.095 27.5m +111.92 0.451 - 1.095 257.1m +210.28 0.304 - 1.095 461.8m
XRP / GBP Bitstamp 0.984 +0.60 -5.84 0.955 - 1.093 4.0m +114.00 0.449 - 1.093 39.8m +214.35 0.305 - 1.093 92.6m
XRP / GBP Kraken 0.989 +0.81 -5.10 0.950 - 1.090 1.7m +114.84 0.450 - 1.090 14.8m +215.27 0.306 - 1.090 29.0m
XRP / JPY Kraken 147.813 +0.00 -7.17 143.389 - 161.500 36.2k +112.97 69.256 - 161.500 1.8m +206.00 46.709 - 161.500 2.9m
XRP / KRW Bithumb 1,747.000 +0.34 -6.13 1.711k - 1.940k 256.1m +116.48 799.300 - 1.940k 2.3b +242.62 480.100 - 1.940k 6.6b
XRP / CAD Kraken 1.678 +0.18 -5.44 1.620 - 1.870 994.9k +110.17 0.778 - 1.870 11.2m +208.15 0.530 - 1.870 25.8m
XRP / AUD Binance 1.773 +0.41 -5.48 1.708 - 1.970 12.7m +111.56 0.819 - 1.970 116.4m +209.88 0.551 - 1.970 169.1m
XRP / AUD BtcMarkets 1.770 +0.32 -4.92 1.714 - 1.955 10.1m +112.14 0.813 - 1.955 110.1m +212.63 0.550 - 1.955 206.2m
XRP / AUD Independent Reserve 1.780 +1.48 -4.31 1.705 - 1.950 947.4k +113.42 0.800 - 1.950 9.8m +214.60 0.550 - 1.950 20.2m
XRP / AUD Kraken 1.771 +0.11 -5.33 1.742 - 1.966 79.6k +114.28 0.820 - 1.966 1.8m +212.48 0.560 - 1.966 3.6m
XRP / BRL Binance 7.651 +0.20 -5.41 7.412 - 8.512 7.3m +107.74 3.586 - 8.512 60.4m +210.13 2.428 - 8.512 83.9m
XRP / NZD Independent Reserve 1.941 +0.00 -3.90 1.858 - 2.097 60.8k +110.64 0.913 - 2.111 468.6k +199.02 0.600 - 2.111 809.4k
XRP / ZAR Luno 20.260 +0.25 -4.88 19.700 - 22.450 8.5m +111.70 9.400 - 22.450 77.9m +201.04 6.500 - 22.450 139.1m
XRP / MYR Luno 5.893 -0.10 -6.02 5.550 - 6.482 10.3m +124.57 2.567 - 6.498 87.7m +224.67 1.761 - 6.498 157.1m
XRP / NGN Luno 951.990 +1.19 -3.06 906.200 - 1.022k 946.0k +116.37 428.070 - 1.022k 9.8m +211.11 300.510 - 1.022k 19.9m
XRP / BTC Binance 0.0000222 -0.49 -5.85 0.0000218 - 0.0000250 432.1m +103.67 0.0000107 - 0.0000250 4.3b +189.32 0.0000073 - 0.0000250 8.0b
XRP / BTC Kraken 0.0000223 -0.49 -6.04 0.0000219 - 0.0000250 13.7m +103.57 0.0000107 - 0.0000250 118.1m +190.09 0.0000073 - 0.0000250 235.0m
XRP / BTC Bitstamp 0.0000222 -0.54 -6.01 0.0000219 - 0.0000250 12.4m +103.85 0.0000107 - 0.0000250 134.3m +189.70 0.0000073 - 0.0000250 306.9m
XRP / BTC Poloniex 0.0000222 -0.67 -5.97 0.0000217 - 0.0000250 11.0m +103.30 0.0000107 - 0.0000250 106.8m +189.06 0.0000070 - 0.0000250 287.7m
XRP / BTC Bittrex 0.0000222 -0.71 -5.89 0.0000219 - 0.0000250 10.6m +103.85 0.0000107 - 0.0000250 88.5m +189.70 0.0000073 - 0.0000250 172.7m
XRP / BTC Luno 0.0000223 -0.54 -6.07 0.0000219 - 0.0000251 9.1m +105.53 0.0000095 - 0.0000251 78.9m +191.12 0.0000073 - 0.0000251 148.5m
XRP / BTC Bitfinex 0.0000222 -0.67 -5.89 0.0000219 - 0.0000250 7.9m +103.57 0.0000107 - 0.0000250 148.1m +189.57 0.0000073 - 0.0000250 266.1m
XRP / BTC BtcMarkets 0.0000223 -0.54 -6.90 0.0000222 - 0.0000245 135.3k +106.39 0.0000108 - 0.0000245 1.6m +189.22 0.0000072 - 0.0000245 3.5m
XRP / BTC Jun25 BitMEX 0.0000211 -0.24 -6.35 0.0000208 - 0.0000234 23.1m +91.82 0.0000108 - 0.0000238 234.9m +169.13 0.0000072 - 0.0000238 316.6m
XRP / TRY Binance 10.998 +0.69 -5.50 10.732 - 12.270 47.0m +110.37 5.110 - 12.270 359.6m +230.47 3.250 - 12.270 558.6m
XRP / ETH Binance 0.0006211 -0.61 -6.60 0.0006100 - 0.0007035 32.1m +102.97 0.0003017 - 0.0007035 309.3m +150.01 0.0002344 - 0.0007035 639.9m
XRP / ETH Kraken 0.0006212 -0.51 -6.82 0.0006090 - 0.0007026 2.0m +103.34 0.0003019 - 0.0007026 16.0m +150.99 0.0002348 - 0.0007026 26.3m
XRP / ETH Bittrex 0.0006234 -0.69 -7.54 0.0006119 - 0.0007027 454.5k +103.81 0.0003015 - 0.0007027 6.6m +150.74 0.0002345 - 0.0007027 12.2m
XRP / RUB Binance 104.535 +0.22 -5.50 101.835 - 116.290 2.6m +113.55 47.686 - 116.290 30.1m +226.04 31.251 - 116.290 55.1m
XRP / BNB Binance 0.002 -2.82 -20.98 0.002 - 0.003 61.7m +32.42 0.002 - 0.003 436.3m +44.31 0.002 - 0.003 764.9m
XRP / TRX Poloniex 10.154 -0.65 -13.19 9.900 - 12.323 17.7k +114.90 4.500 - 12.323 250.0k +15.66 4.500 - 12.323 738.4k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!