リップル/Ripple（XRP）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

注文する: 時価総額名前

Ripple			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
XRP / USD FTX	0.374	+0.13	-3.60	0.368 - 0.390	119.8m	-2.02	0.366 - 0.392	582.8m	+2.38	0.325 - 0.410	2.9b
XRP / USD Bitstamp	0.374	+0.19	-3.65	0.368 - 0.389	68.7m	-2.02	0.366 - 0.392	354.5m	+2.24	0.325 - 0.410	1.3b
XRP / USD Kraken	0.373	-0.13	-3.48	0.368 - 0.389	11.3m	-2.21	0.366 - 0.392	31.7m	+2.09	0.326 - 0.410	171.1m
XRP / USD Independent Reserve	0.372	-0.47	-3.73	0.370 - 0.388	11.1m	-2.97	0.363 - 0.390	67.2m	+3.15	0.324 - 0.405	258.3m
XRP / USD Bitfinex	0.374	+0.35	-3.28	0.367 - 0.390	4.1m	-1.93	0.366 - 0.393	22.8m	+2.36	0.325 - 0.410	135.0m
XRP / USD Bittrex	0.372	-0.48	-4.33	0.370 - 0.390	85.5k	-2.50	0.367 - 0.392	628.0k	+2.55	0.326 - 0.409	3.1m
XRP / USD Perp Phemex	0.374	+0.13	-3.58	0.368 - 0.389	179.2m	-2.02	0.366 - 0.392	928.4m	+2.44	0.325 - 0.410	5.2b
XRP / USD Perp FTX	0.374	+0.11	-3.63	0.368 - 0.390	118.8m	-2.03	0.366 - 0.392	616.6m	+2.35	0.325 - 0.410	3.2b
XRP / USD Perp Bybit	0.374	+0.08	-3.49	0.368 - 0.389	83.2m	-1.92	0.366 - 0.392	491.5m	+2.50	0.325 - 0.410	2.3b
XRP / USD Perp Binance	0.374	+0.05	-3.61	0.368 - 0.390	64.4m	-1.97	0.366 - 0.392	314.5m	+2.41	0.325 - 0.410	1.7b
XRP / USD Perp OKEx	0.374	+0.11	-3.61	0.368 - 0.390	12.2m	-1.98	0.366 - 0.393	61.2m	+2.40	0.325 - 0.410	380.0m
XRP / USD Qtly OKEx	0.371	+0.11	-3.77	0.366 - 0.388	9.4m	-2.18	0.363 - 0.390	50.6m	+2.32	0.323 - 0.409	227.0m
XRP / USD Wkly OKEx	0.374	+0.11	-3.61	0.368 - 0.390	4.3m	-2.06	0.366 - 0.392	23.3m	+2.35	0.326 - 0.410	122.3m
XRP / USD BiQtly OKEx	0.372	+0.13	-3.74	0.367 - 0.389	4.0m	-2.36	0.364 - 0.391	22.3m	+2.33	0.324 - 0.410	103.9m
XRP / USD BiWkly OKEx	0.372	+0.12	-3.62	0.366 - 0.388	2.6m	-2.15	0.364 - 0.390	14.3m	+2.10	0.325 - 0.410	63.0m
XRP / USD Perp BitMEX	0.374	+0.35	-3.38	0.369 - 0.390	2.3m	-2.12	0.366 - 0.393	12.9m	+2.21	0.326 - 0.411	60.2m
XRP / USD Qtly Binance	0.371	+0.24	-3.43	0.366 - 0.388	2.0m	-2.14	0.364 - 0.390	12.3m	+2.37	0.323 - 0.408	62.6m
XRP / USD Perp HuobiDM	0.374	+0.14	-3.65	0.367 - 0.390	1.7m	-2.01	0.365 - 0.392	9.4m	+2.60	0.325 - 0.409	33.9m
XRP / USD Perp Kraken	0.374	+0.05	-3.54	0.368 - 0.390	1.5m	-2.07	0.366 - 0.393	7.6m	+2.52	0.325 - 0.411	33.2m
XRP / USD Sep30 FTX	0.372	+0.27	-3.62	0.367 - 0.388	1.4m	-2.29	0.365 - 0.390	15.4m	+2.19	0.324 - 0.409	44.5m
XRP / USD BiWkly HuobiDM	0.371	+0.22	-3.28	0.366 - 0.387	880.6k	-2.24	0.363 - 0.389	7.0m	+1.95	0.324 - 0.409	31.9m
XRP / USD BiQtly Binance	0.372	+0.24	-3.43	0.367 - 0.388	542.4k	-2.34	0.365 - 0.391	3.7m	+2.23	0.323 - 0.409	12.3m
XRP / USD Wkly HuobiDM	0.373	-0.11	-3.86	0.369 - 0.390	371.1k	-2.23	0.365 - 0.392	6.3m	+2.19	0.326 - 0.409	33.9m
XRP / USD Aug26 Kraken	0.371	+0.00	-3.34	0.368 - 0.387	210.0k	-1.33	0.368 - 0.388	562.6k	-2.62	0.360 - 0.388	1.0m
XRP / USD Sep30 Kraken	0.370	+0.00	-3.87	0.367 - 0.385	78.7k	-2.68	0.365 - 0.389	390.1k	+3.67	0.324 - 0.399	2.1m

XRP / USDT Binance	0.374	+0.13	-3.58	0.368 - 0.390	274.9m	-1.97	0.366 - 0.392	1.5b	+2.38	0.325 - 0.410	6.8b
XRP / USDT Bybit	0.374	+0.13	-3.63	0.368 - 0.390	43.2m	-1.97	0.366 - 0.392	296.2m	+2.35	0.325 - 0.410	1.4b
XRP / USDT Phemex	0.374	+0.08	-3.58	0.368 - 0.390	41.0m	-1.92	0.366 - 0.392	190.4m	+2.40	0.325 - 0.410	2.2b
XRP / USDT FTX	0.374	+0.27	-3.29	0.368 - 0.390	15.5m	-2.03	0.366 - 0.392	88.5m	+2.27	0.325 - 0.410	453.2m
XRP / USDT Kraken	0.373	+0.13	-3.62	0.359 - 0.388	1.7m	-2.38	0.359 - 0.392	3.4m	+1.77	0.326 - 0.409	11.5m
XRP / USDT Poloniex	0.374	+0.05	-3.64	0.369 - 0.390	744.6k	-2.04	0.367 - 0.392	5.8m	+2.27	0.326 - 0.410	30.0m
XRP / USDT Bitfinex	0.374	+0.11	-3.60	0.368 - 0.389	582.4k	-2.10	0.366 - 0.392	3.4m	+2.55	0.325 - 0.409	14.5m
XRP / USDT Bittrex	0.373	+0.00	-3.58	0.368 - 0.388	93.4k	-2.64	0.367 - 0.391	759.9k	+2.55	0.326 - 0.410	5.0m
XRP / USDT Bitstamp	0.380	+0.29	+1.25	0.370 - 0.385	4.1k	+4.42	0.359 - 0.388	305.9k	+10.57	0.324 - 0.409	864.5k
XRP / USDT Perp Binance	0.374	+0.05	-3.66	0.368 - 0.390	1.2b	-2.02	0.365 - 0.392	6.4b	+2.38	0.325 - 0.410	24.2b
XRP / USDT Perp Bybit	0.374	+0.08	-3.61	0.368 - 0.390	232.0m	-1.97	0.366 - 0.392	1.3b	+2.41	0.325 - 0.410	5.1b
XRP / USDT Perp OKEx	0.374	+0.09	-3.65	0.368 - 0.390	149.2m	-2.00	0.366 - 0.393	747.6m	+2.40	0.325 - 0.410	3.1b
XRP / USDT Perp HuobiDM	0.374	+0.12	-3.61	0.368 - 0.390	43.4m	-1.96	0.366 - 0.392	220.2m	+2.37	0.325 - 0.410	886.5m
XRP / USDT Qtly OKEx	0.372	+0.13	-3.72	0.367 - 0.388	24.0m	-2.03	0.365 - 0.391	132.2m	+2.44	0.324 - 0.409	639.1m
XRP / USDT Wkly OKEx	0.374	+0.09	-3.60	0.368 - 0.389	11.9m	-1.97	0.365 - 0.392	70.2m	+2.30	0.325 - 0.410	341.5m
XRP / USDT BiQtly OKEx	0.372	+0.12	-3.80	0.367 - 0.389	11.4m	-2.17	0.364 - 0.391	67.0m	+2.42	0.324 - 0.411	307.9m
XRP / USDT BiWkly OKEx	0.372	+0.11	-3.60	0.367 - 0.388	7.9m	-2.12	0.364 - 0.390	56.1m	+2.00	0.325 - 0.410	217.8m
XRP / USDT Perp BitMEX	0.373	+0.00	-3.89	0.370 - 0.389	62.7k	-2.02	0.367 - 0.392	3.2m	+3.58	0.326 - 0.405	6.8m

XRP / USDC Binance	0.374	+0.08	-3.66	0.368 - 0.390	7.0m	-2.04	0.366 - 0.392	42.2m	+2.35	0.325 - 0.900	198.6m
XRP / USDC Bybit	0.374	+0.21	-3.88	0.369 - 0.390	581.9k	-2.20	0.367 - 0.392	4.3m	+2.16	0.326 - 0.408	17.9m
XRP / USDC Phemex	0.373	+0.13	-3.63	0.368 - 0.391	352.4k	-2.58	0.366 - 0.393	2.1m	+2.27	0.326 - 0.409	182.1m
XRP / USDC Poloniex	0.374	+0.43	-4.47	0.369 - 0.391	7.1k	-5.23	0.368 - 1.000	61.6k	+2.08	0.274 - 1.000	4.2m
XRP / USDC Perp Deribit	0.374	+0.16	-3.63	0.368 - 0.390	2.3m	-2.04	0.366 - 0.392	23.5m	+2.35	0.326 - 0.409	62.5m

XRP / BUSD Binance	0.374	+0.13	-3.63	0.368 - 0.390	52.9m	-1.99	0.366 - 0.392	306.1m	+2.38	0.325 - 0.410	1.6b
XRP / BUSD Perp Binance	0.374	+0.13	-3.61	0.368 - 0.390	72.7m	-1.97	0.365 - 0.392	384.9m	+2.41	0.325 - 0.410	1.8b

XRP / TUSD Binance	0.375	+0.00	-3.20	0.368 - 0.388	43.2k	-2.47	0.367 - 0.390	524.3k	+2.29	0.315 - 0.406	1.9m

XRP / EUR Bitstamp	0.367	+0.30	-3.60	0.362 - 0.383	54.3m	-0.83	0.357 - 0.385	316.9m	+1.99	0.320 - 0.401	1.5b
XRP / EUR Kraken	0.368	+0.34	-3.14	0.362 - 0.382	5.1m	-0.66	0.358 - 0.385	27.5m	+2.07	0.321 - 0.401	130.0m
XRP / EUR Binance	0.368	+0.22	-3.14	0.363 - 0.383	4.1m	-0.92	0.358 - 0.387	26.2m	+2.05	0.321 - 0.401	123.5m
XRP / EUR Bittrex	0.368	+0.00	-2.45	0.365 - 0.378	21.4k	-1.62	0.360 - 0.383	125.2k	+3.09	0.322 - 0.400	727.7k

XRP / GBP Binance	0.311	+0.23	-3.15	0.306 - 0.321	1.6m	-0.64	0.303 - 0.324	8.3m	+1.80	0.271 - 0.337	40.0m
XRP / GBP Kraken	0.310	+0.36	-2.96	0.306 - 0.321	537.5k	-0.74	0.303 - 0.324	2.7m	+1.79	0.271 - 0.336	15.2m
XRP / GBP Bitstamp	0.310	-0.16	-3.24	0.307 - 0.321	481.0k	-1.19	0.304 - 0.323	3.2m	+1.39	0.271 - 0.336	19.1m

XRP / JPY FTX	50.380	+0.00	-3.36	50.000 - 52.130	63.3k	-0.79	49.000 - 52.500	310.7k	-0.22	44.640 - 54.400	2.5m
XRP / JPY Kraken	50.500	-0.48	-3.07	49.942 - 52.438	10.1k	-1.03	49.132 - 52.527	144.4k	-0.08	44.934 - 54.045	624.4k

XRP / KRW Bithumb	504.300	+0.02	-2.61	496.200 - 519.700	105.7m	+0.26	493.000 - 525.900	538.7m	+5.30	434.900 - 539.700	2.6b

XRP / CAD Kraken	0.483	+0.00	-3.16	0.480 - 0.499	45.4k	-1.95	0.472 - 0.501	772.6k	+1.36	0.420 - 0.526	3.0m

XRP / AUD Independent Reserve	0.539	-0.09	-2.41	0.533 - 0.555	2.6m	-0.61	0.519 - 0.559	12.9m	-0.24	0.468 - 0.587	40.6m
XRP / AUD Binance	0.540	+0.07	-2.46	0.533 - 0.556	2.4m	+0.17	0.519 - 0.560	12.9m	+0.65	0.469 - 0.587	50.1m
XRP / AUD BtcMarkets	0.540	-0.28	-2.30	0.532 - 0.555	677.4k	-0.28	0.521 - 0.560	6.4m	+0.37	0.470 - 0.587	27.5m
XRP / AUD Kraken	0.539	-0.15	-2.11	0.535 - 0.554	40.5k	+0.00	0.520 - 0.560	374.3k	+0.44	0.472 - 0.586	2.4m

XRP / BIDR Binance	5,551.000	+0.27	-2.78	5.472k - 5.755k	233.7k	-1.67	5.421k - 5.790k	1.3m	+1.56	4.500k - 6.105k	6.4m

XRP / BRL Binance	1.934	-0.26	-3.40	1.923 - 2.005	296.7k	-0.67	1.874 - 2.021	1.7m	-2.62	1.753 - 2.131	8.8m

XRP / NZD Independent Reserve	0.597	+0.00	-1.67	0.596 - 0.608	25.4k	-0.31	0.576 - 0.608	88.9k	+0.36	0.537 - 0.626	134.3k

XRP / ZAR Luno	6.350	+0.16	-1.40	6.250 - 6.480	2.3m	+1.11	6.120 - 6.520	15.2m	+0.95	5.600 - 6.900	71.8m

XRP / MYR Luno	1.672	+0.01	-2.84	1.656 - 1.729	1.7m	-0.94	1.641 - 1.740	11.7m	+2.78	1.456 - 1.820	54.6m

XRP / NGN Luno	252.510	+0.00	-3.07	251.500 - 263.000	23.3k	-0.59	247.000 - 264.000	172.2k	+9.93	220.000 - 275.330	1.1m

XRP / BTC Binance	0.0000160	+0.25	-0.81	0.0000158 - 0.0000164	27.0m	+0.25	0.0000153 - 0.0000164	195.3m	-1.97	0.0000152 - 0.0000170	719.7m
XRP / BTC FTX	0.0000160	+0.06	-0.93	0.0000157 - 0.0000164	1.6m	+0.25	0.0000153 - 0.0000164	6.2m	-1.97	0.0000152 - 0.0000170	27.5m
XRP / BTC Bitstamp	0.0000159	+0.25	-0.87	0.0000158 - 0.0000164	1.2m	-0.44	0.0000153 - 0.0000164	5.2m	-2.45	0.0000152 - 0.0000170	40.5m
XRP / BTC Kraken	0.0000159	+0.13	-0.62	0.0000158 - 0.0000164	564.0k	+0.13	0.0000153 - 0.0000164	3.5m	-2.33	0.0000152 - 0.0000170	12.6m
XRP / BTC Bitfinex	0.0000160	+0.25	-0.68	0.0000158 - 0.0000164	523.7k	+0.19	0.0000153 - 0.0000164	3.3m	-2.27	0.0000152 - 0.0000170	17.1m
XRP / BTC Bybit	0.0000159	-0.06	-0.75	0.0000158 - 0.0000164	509.0k	+0.13	0.0000153 - 0.0000164	5.9m	-2.21	0.0000152 - 0.0000170	15.4m
XRP / BTC Luno	0.0000160	+0.19	-0.50	0.0000158 - 0.0000164	411.7k	+0.31	0.0000153 - 0.0000164	2.6m	-2.09	0.0000152 - 0.0000169	13.3m
XRP / BTC Poloniex	0.0000160	+0.06	-0.93	0.0000157 - 0.0000164	331.2k	+0.13	0.0000153 - 0.0000164	1.2m	-1.97	0.0000152 - 0.0000168	6.1m
XRP / BTC Bittrex	0.0000160	+0.57	-0.75	0.0000158 - 0.0000164	111.1k	+0.00	0.0000153 - 0.0000164	591.5k	-2.20	0.0000152 - 0.0000170	4.9m
XRP / BTC BtcMarkets	0.0000159	+0.00	+0.00	0.0000159 - 0.0000159	38.2	+0.06	0.0000150 - 0.0000162	32.7k	-0.31	0.0000150 - 0.0000165	90.9k
XRP / BTC Sep30 BitMEX	0.0000158	-0.13	-1.19	0.0000157 - 0.0000160	38.2k	-0.57	0.0000152 - 0.0000161	214.3k	-1.86	0.0000151 - 0.0000164	712.2k

XRP / TRY Binance	6.784	+0.06	-3.13	6.676 - 7.034	4.4m	-0.78	6.613 - 7.089	20.9m	+6.95	5.881 - 7.273	85.0m

XRP / ETH Binance	0.0002021	+0.15	-0.64	0.0001975 - 0.0002076	5.0m	-1.85	0.0001898 - 0.0002076	31.4m	-12.44	0.0001898 - 0.0002451	153.8m
XRP / ETH Kraken	0.0002035	-0.49	+0.44	0.0001976 - 0.0002068	95.0k	-1.36	0.0001898 - 0.0002068	1.4m	-11.83	0.0001898 - 0.0002431	3.7m
XRP / ETH Bittrex	0.0002011	-0.37	-1.90	0.0001976 - 0.0002073	29.0k	-2.53	0.0001897 - 0.0002073	89.8k	-12.67	0.0001897 - 0.0002448	836.6k

XRP / RUB Binance	22.700	+0.04	-4.38	22.400 - 23.850	62.8k	-3.16	22.400 - 24.220	448.0k	+3.56	19.710 - 25.620	2.6m

XRP / BNB Binance	0.001	+0.25	+1.08	0.001 - 0.001	1.9m	+5.26	0.001 - 0.001	11.5m	-11.85	0.001 - 0.001	72.2m

XRP / TRX Poloniex	5.492	-0.49	-0.31	5.302 - 5.588	84.2k	+1.76	5.301 - 5.597	258.9k	+3.74	5.039 - 5.754	1.2m