- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- XLMStellar Lumens
- BNBBinance Coin
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- TRXTron
- THETATHETA
- XTZTezos
- UNIUniswap
- XEMNEM
- NEONEO
- ATOMCosmos
- SNXSynthetix Network Token
- CROCrypto.com Coin
- VETVeChain
- MKRMaker
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- DASHDash
- DOGEDogecoin
- IOTAIota
- BUSDBinance USD
- ZECZCash
- REVRevain
- HTHuobi Token
- FILFilecoin
- YFIyearn.finance
- COMPCompound
- ETCEthereum Classic
- FTTFTX Token
- SOLSolana
- SUSHISushiSwap
- ZILZilliqa
- KSMKusama
- AVAXAvalanche
- DCRDecred
- HEDGHedgeTrade
- WAVESWaves
- EGLDElrond
- ALGOAlgorand
- UMAUMA
- ONTOntology
- RENBTCrenBTC
- LRCLoopring
- RENRen
- GRTThe Graph
- NANONano
- TUSDTrueUSD
- LUNALUNA
- ZRX0x
- DGBDigiByte
- IOSTIOST
- BATBasic Attention Token
- HBARHedera Hashgraph
- NEARNEAR Protocol
- RSRReserve Rights
- ICXIcon
- STXBlockstack
- OKBOKB
- BTTBitTorrent
- QTUMQtum
- RUNETHORChain
- PAXPaxos Standard
- CELOCelo
- ZENHorizen
- KNCKyber Network
- BTGBitcoin Gold
- QNTQuant
- REPAugur
- ABBCABBC Coin
- BANDBand Protocol
- SCSiacoin
- CRVCurve DAO Token
- OCEANOcean Protocol
- XVGVerge
- SNTStatus
- AMPLAmpleforth
- BNTBancor
- LSKLisk
- MATICMatic Network
- GNOGnosis
- MANADecentraland
- ENJEnjin Coin
- BCDBitcoin Diamond
- ARArweave
- TFUELTheta Fuel
- ANTAragon
- MAIDMaidSafeCoin
- RVNRavencoin
- NMRNumeraire
- CKBNervos Network
- HOTHolo
- BALBalancer
- CVTCyberVein
- CHZChiliz
- CVCCivic
- PAXGPAX Gold
- HNTHelium
- BTMBytom
- MONAMonaCoin
- TOMOTomoChain
- OXTOrchid
- 1INCH1inch
- KAVAKava
- INJInjective Protocol
- NPXSPundi X
- FUNFunFair
- UTKUtrust
- UBTUnibright
- RLCiExec RLC
- SRMSerum
- ARDRArdor
- STORJStorj
- IOTXIoTeX
- GLMGolem
- GNTGolem
- SXPSwipe
- BTSBitShares
- PNKKleros
- VLXVelas
- ALPHAAlpha Finance Lab
- DNTdistrict0x
- KMDKomodo
- STEEMSteem
- YFIIDFI.Money
- ROSEOasis Network
- FTMFantom
- ELFaelf
- TRACOriginTrail
- FETFetch.ai
- WAXPWAX
- JSTJUST
- ONEHarmony
- AGISingularityNET
- ADKAidos Kuneen
- KP3RKeep3rV1
- WANWanchain
- ANKRAnkr
- MLNMelon
- POLYPolymath
- HNSHandshake
- IRISIRISnet
- LTOLTO Network
- SWAPTrustSwap
- SYSSyscoin
- ARKArk
- STRATStratis
- XHVHaven Protocol
- PPTPopulous
- POWRPower Ledger
- ELAElastos
- UQCUquid Coin
- FIROFiro
- WICCWaykiChain
- SHRShareToken
- MCOMCO
- AVATravala.com
- ADXAdEx
- TRBTellor
- STAKExDAI Stake
- LBCLBRY Credits
- LOOMLoom Network
- SOLVESOLVE
- EURSSTASIS EURO
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- SUSDsUSD
- TNCTNC Coin
- USDNNeutrino USD
- KEEPKeep Network
- PRQPARSIQ
- HEGICHegic
- AMPAmp
- XSNStakenet
- SKLSKALE Network
- NUNuCypher
- XWCWhiteCoin
- SCRTSecret
- KRTTerraKRW
- POLSPolkastarter
- BTMXBitMax Token
- FARMHarvest Finance
- ORNOrion Protocol
- KAIKardiaChain
- REEFReef
- QKCQuarkChain
- AIONAion
- UOSUltra
- BTUBTU Protocol
- IQEveripedia
- HXROHxro
- REQRequest
- CELRCeler Network
- TROYTROY
- VSYSV Systems
- LPTLivepeer
- HCHyperCash
- XVSVenus
- BZRXbZx Protocol
- COTICoti
- SUNSUN
- ORBSOrbs
- BCNBytecoin
- API3API3
- MFTMainframe
- OGNOrigin Protocol
- CTXCCortex
- VIDTVIDT Datalink
- USDKUSDK
- AXSAxie Infinity
- BORABORA
- GRSGroestlcoin
- PIVXPIVX
- AEAeternity
- SANDThe Sandbox
- DNAMetaverse Dualchain Network Architecture
- MTLMetal
- BEAMBeam
- RINGDarwinia Network Native Token
- AKROAkropolis
- IGNISIgnis
- NULSNuls
- CUSDCelo Dollar
- VTHOVeThor Token
- GXCGXChain
- ZCN0Chain
- HARDHard Protocol
- BONDBarnBridge
- HEZHermez Network
- SUKUSUKU
- CTKCertiK
- DMGDMM: Governance
- COCOSCocos-BCX
- MRPHMorpheus.Network
- BOABOSAGORA
- WTCWaltonchain
- RCNRipio Credit Network
- ZAPZAP
- DENTDent
- GRINGrin
- FLMFlamingo
- ASTAirSwap
- COSContentos
- NVTNerveNetwork
- METMetronome
- BLZBluzelle
- AUDIOAudius
- NXSNexus
- MTAMeta
- LAMBLambda
- NUTNative Utility Token
- ARPAARPA Chain
- RBTCRSK Smart Bitcoin
- WRXWazirX
- QSPQuantstamp
- IDEXIDEX
- EMC2Einsteinium
- SBDSteem Dollars
- SPCSpaceChain
- DRGNDragonchain
- NECNectar
- TSHP12Ships
- NEBLNeblio
- UTNPUniversa
- GASGas
- KLVKlever
- CREAMCream Finance
- QRLQuantum Resistant Ledger
- NASNebulas
- CNDCindicator
- DUSKDusk Network
- GUSDGemini Dollar
- GBYTEObyte
- DREPDrep
- DFdForce
- UNFIUnifi Protocol DAO
- FXFunction X
- PROMPrometeus
- LONTokenlon
- MDTMeasurable Data Token
- SPNDSpendcoin
- FIOFIO Protocol
- BELBella Protocol
- GTOGifto
- KDAGKing DAG
- SLSSaluS
- DOCKDock
- TKNMonolith
- MOFMolecular Future
- NAVNavCoin
- JUVJuventus Fan Token
- BWFBeowulf
- PERLPerlin
- QASHQASH
- PSGParis Saint-Germain Fan Token
- KANBitKan
- AERGOAergo
- CVPPowerPool
- FRONTFrontier
- BOTBounce Token
- NXTNxt
- MEMEMeme
- NKNNKN
- FCTFactom
- MEDMediBloc
- BLOCKBlocknet
- PPCPeercoin
- MDAMoeda Loyalty Points
- WINGWing
- DMTDMarket
- UPPSentinel Protocol
- EDREndor Protocol
- SRNSIRIN LABS Token
- VTCVertcoin
- METAMetadium
- MBLMovieBloc
- RDNRaiden Network Token
- OSTOST
- CHRChromia
- PAIProject Pai
- MOCMoss Coin
- MAROMaro
- GVTGenesis Vision
- FNBFNB Protocol
- CTSICartesi
- FSNFusion
- SKYSkycoin
- OAXOAX
- DEXTDEXTools
- VIAViacoin
- AMBAmbrosus
- XTPTap
- MITHMithril
- GLEECGleec
- KDAKadena
- ETPMetaverse ETP
- APPCAppCoins
- ROOKKeeperDAO
- GOGoChain
- KEYSelfkey
- PNTpNetwork Token
- NLGGulden
- CMTCyberMiles
- PXLPIXEL
- SRMDOS Network
- FOAMFOAM
- UBQUbiq
- TNBTime New Bank
- PAYTenX
- VITEVITE
- VIDVideoCoin
- EVXEverex
- DAWNDawn Protocol
- GAMEGameCredits
- WPRWePower
- TCTTokenClub
- PIPCHAIN
- FORThe Force Protocol
- BRDBread
- ELAMAElamachain
- NCASHNucleus Vision
- PARTParticl
- JNTJibrel Network
- DAPPLiquidApps
- POAPOA
- PMAPumaPay
- HGETHedget
- TRADEUnitrade
- SUTERSuterusu
- ASRAS Roma Fan Token
- OGOG Fan Token
- VBKVeriBlock
- VEEBLOCKv
- XDNDigitalNote
- TEMCOTEMCO
- MPH88mph
- FLETAFLETA
- NGCNAGA
- BLYBlocery
- SWRVSwerve
- YOYOWYOYOW
- VIBEVIBE
- DEPDEAPCOIN
- FTCFeathercoin
- PLUPluton
- POTPotCoin
- GEEQGeeq
- APMAPM Coin
- DLTAgrello
- SANSantiment Network Token
- KTONDarwinia Commitment Token
- BFTBnkToTheFuture
- BTSEBTSE
- DGXDigix Gold Token
- ODEODEM
- RINGXRINGX Platform
- DTADATA
- CDTBlox
- SENSOSENSO
- GENDAOstack
- BURSTBurst
- CLOCallisto Network
- VIBViberate
- CBCCasino Betting Coin
- SIXSIX
- AEONAeon
- SWINGBYSwingby
- BOLTBolt
- INSTARInsights Network
- QLCQLC Chain
- SNMSONM
- CPCCPChain
- SWFTCSwftCoin
- XMYMyriad
- YOUYOU Chain
- SNGLSSingularDTV
- AUCAuctus
- WINGSWings
- TRIOTripio
- MTHMonetha
- HDAOHyperDAO
- VALValidity
- BLKBlackCoin
- EOSDTEOSDT
- XSTStealth
- OKOKCash
- CGTCACHE Gold
- TUBEBitTube
- LYMLympo
- BCPTBlockmason Credit Protocol
- XCHFCryptoFranc
- CRWCrown
- SKMSkrumble Network
- VRCVeriCoin
- OMNIOmni
- MANMatrix AI Network
- EASYEasyFi
- ENGEnigma
- EXE8X8 Protocol
- FLOFLO
- RARIRarible
- BOXContentBox
- CURECurecoin
- RVCRavencoin Classic
- SPHRSphere
- THCHempCoin
- PLAPlair
- HMQHumaniq
- IOCI/O Coin
- BWXBlue Whale EXchange
- CNNContent Neutrality Network
- PINKPinkcoin
- XRAXriba
- INXInsight Protocol
- MUEMonetaryUnit
- EXPExpanse
- MGOMobileGo
- GOTParkinGo
- AVTAventus
- COSMCosmo Coin
- MTNMedicalchain
- GEOGeoCoin
- VLDVetri
- YEEDYGGDRASH
- PTOYPatientory
- USDSStableUSD
- SLPSmall Love Potion
- PTONPTON
- MERMercury
- EXCLExclusiveCoin
- RTERate3
- TENDTendies
- SIBSIBCoin
- AIDAidCoin
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- VDXVodi X
- ADTadToken
- FUNDUnification
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- BTCSTBitcoin Standard Hashrate Token
- KLAYKlaytn
- BADGERBadger DAO
- ONGOntology Gas
- BTCVBitcoin Vault
- BASBasis Share
- PBTC35ApBTC35A
- DTDragon Token
- AAVEDOWNAAVEDOWN
- NBSNew BitShares
- AAVEUPAAVEUP
- CUSDTCompound USDT
- OMMantra DAO
- EXRDRadix
- ADABULL3X Long Cardano Token
- COMBOFurucombo
- FSWFalconswap
- XUCExchange Union
- DHTdHedge DAO
- BRZBrazilian Digital Token
- TBTCtBTC
- LMCHLatamcash
- BBCBigBang Core
- BIDBidao
- MCBMCDEX
- DECDecentr
- XAUTTether Gold
- TAITAI
- GNCGalaxy Network
- GSTGstcoin
- UBTCUnited Bitcoin
- CORNCORN
- HDACHdac
- ACXTAC eXchange Token
- ADABEAR3X Short Cardano Token
- FMEFME
- CAMPCamp
- SGSocialGood
- PERXPeerEx
- TUDATutors Diary
- ZLOTzLOT Finance
- ECOCECOChain
- SDTTerra SDT
- ORSORS Group
- UCTUbique Chain Of Things
- URACUranus
- SPINSPIN Protocol
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- COVERCOVER Protocol
- PLTPlutusDeFi
- HYDROHydro
- ATMATMChain
- RADSRadium
- EURTTether EUR
- VALUEValue Liquidity
- TRYBBiLira
- STCStarChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- MFAMFA Coin
- LINKDOWNLINKDOWN
- WINWINk
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- MDOGEMegaDogecoin
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- RRBRenrenBit
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- RRTRecovery Right Tokens
- DEFIDeFi Binance
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CBTCommerceBlock
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- XZCZcoin
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- LUCYLUCY
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- CNHChinese Yuan Renminbi
- BCHBEAR3X Short Bitcoin Cash Token
- LOONLoon Network
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- PHXRed Pulse Phoenix
- DATAStreamr DATAcoin
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- WABITael
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- OMGOmiseGO
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- SWMSwarm
- TRXBEAR3X Short TRX Token
- RIFRIF Token
- STPTSTPT
- TRXBULL3X Long TRX Token
- RDDReddCoin
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- XDData Transaction Token
- BTEBTEcoin
- GHSTAavegotchi
- FILUPFILUP
- ABYSSAbyss Token
- SEERSEER
- SHITShitcoin Index FTX
- UOPUtopia Open Platform
- PRIVPrivacy Index FTX
- UNISWAPUniswap Index FTX
- ETHBEAR3X Short Ethereum Token
- DIADIA
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- DOTPolkadot
- EXCHExchange Token Index FTX
- AAVEAave
- YFVYFValue
- STRAXStrax
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
See also リップル/Ripple Technical Analysis
Ripple |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XRP / USD Coinbase | 0.278 | +1.31 | -5.32 | 0.261 - 0.303 | 161.2m | -14.23 | 0.251 - 0.369 | 2.1b | -40.68 | 0.170 - 0.660 | 15.2b |
| XRP / USD Bitstamp | 0.278 | +1.44 | -5.40 | 0.261 - 0.303 | 120.3m | -14.58 | 0.252 - 0.369 | 1.0b | -40.75 | 0.170 - 0.660 | 6.8b |
| XRP / USD Kraken | 0.278 | +1.48 | -5.36 | 0.262 - 0.303 | 61.3m | -14.21 | 0.253 - 0.369 | 794.5m | -40.71 | 0.172 - 0.659 | 4.2b |
| XRP / USD Bittrex | 0.279 | +1.74 | -5.07 | 0.262 - 0.302 | 2.9m | -13.65 | 0.254 - 0.367 | 38.4m | -40.52 | 0.173 - 0.659 | 220.2m |
| XRP / USD Bitfinex | 0.277 | +1.36 | +0.62 | 0.271 - 0.278 | 2.6m | -14.32 | 0.251 - 0.368 | 739.5m | -40.85 | 0.173 - 0.656 | 4.5b |
| XRP / USD Independent Reserve | 0.270 | -3.68 | -10.11 | 0.270 - 0.300 | 65.9k | -20.07 | 0.270 - 0.370 | 586.4k | -41.13 | 0.178 - 0.595 | 999.4k |
| XRP / USD Perp FTX | 0.278 | +1.16 | -5.46 | 0.259 - 0.304 | 207.8m | -14.15 | 0.252 - 0.370 | 3.0b | -40.68 | 0.170 - 0.659 | 20.0b |
| XRP / USD Perp Bybit | 0.278 | +1.13 | -5.45 | 0.261 - 0.304 | 130.3m | -14.29 | 0.249 - 0.371 | 1.9b | -40.81 | 0.170 - 0.659 | 8.7b |
| XRP / USD Perp HuobiDM | 0.278 | +1.17 | -5.50 | 0.261 - 0.304 | 72.8m | -14.29 | 0.249 - 0.370 | 1.1b | -40.73 | 0.170 - 0.660 | 6.5b |
| XRP / USD Qtly HuobiDM | 0.279 | +1.12 | -5.10 | 0.261 - 0.305 | 69.4m | -13.24 | 0.246 - 0.374 | 909.6m | -41.12 | 0.165 - 0.672 | 4.6b |
| XRP / USD Qtly OKEx | 0.279 | +1.27 | -5.03 | 0.262 - 0.305 | 63.2m | -13.67 | 0.248 - 0.375 | 869.4m | -41.13 | 0.166 - 0.673 | 4.5b |
| XRP / USD Perp Binance | 0.278 | +1.13 | -5.48 | 0.261 - 0.304 | 39.8m | -14.33 | 0.250 - 0.370 | 526.9m | -40.67 | 0.170 - 0.659 | 4.0b |
| XRP / USD Perp OKEx | 0.278 | +1.24 | -5.35 | 0.261 - 0.304 | 36.3m | -14.18 | 0.250 - 0.371 | 423.2m | -40.70 | 0.171 - 0.659 | 2.5b |
| XRP / USD Perp BitMEX | 0.278 | +1.24 | -5.53 | 0.262 - 0.305 | 15.5m | -14.34 | 0.250 - 0.372 | 258.1m | -40.60 | 0.170 - 0.661 | 2.3b |
| XRP / USD Wkly HuobiDM | 0.278 | +1.39 | -5.09 | 0.261 - 0.303 | 13.5m | -14.10 | 0.249 - 0.371 | 221.1m | -40.65 | 0.170 - 0.660 | 1.3b |
| XRP / USD BiQtly OKEx | 0.280 | +1.30 | -5.18 | 0.263 - 0.307 | 12.8m | -13.54 | 0.250 - 0.376 | 108.5m | -41.06 | 0.167 - 0.674 | 559.9m |
| XRP / USD Wkly OKEx | 0.278 | +1.20 | -5.44 | 0.262 - 0.304 | 9.2m | -14.33 | 0.250 - 0.371 | 95.6m | -40.66 | 0.170 - 0.660 | 595.5m |
| XRP / USD BiWkly OKEx | 0.278 | +1.20 | -5.08 | 0.261 - 0.303 | 6.6m | -13.95 | 0.251 - 0.373 | 41.0m | -40.61 | 0.169 - 0.661 | 287.1m |
| XRP / USD BiQtly HuobiDM | 0.281 | +1.19 | -5.30 | 0.263 - 0.307 | 4.2m | -13.82 | 0.249 - 0.376 | 127.2m | -40.94 | 0.168 - 0.674 | 617.2m |
| XRP / USD Mar26 FTX | 0.282 | +1.21 | -5.26 | 0.266 - 0.309 | 4.1m | -14.28 | 0.254 - 0.378 | 94.3m | -39.97 | 0.170 - 0.672 | 519.2m |
| XRP / USD BiWkly HuobiDM | 0.278 | +1.24 | -5.15 | 0.262 - 0.304 | 3.5m | -13.90 | 0.248 - 0.372 | 99.4m | -40.60 | 0.167 - 0.661 | 533.5m |
| XRP / USD Qtly Binance | 0.279 | +1.45 | -5.51 | 0.262 - 0.306 | 3.4m | -13.18 | 0.247 - 0.375 | 97.8m | -40.50 | 0.165 - 0.661 | 481.9m |
| XRP / USD Perp Kraken | 0.278 | +1.64 | -5.50 | 0.261 - 0.303 | 2.7m | -14.21 | 0.250 - 0.370 | 51.9m | -40.58 | 0.170 - 0.660 | 519.8m |
| XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
| XRP / USD BiQtly Binance | 0.282 | +1.55 | -5.88 | 0.263 - 0.309 | 1.3m | -13.72 | 0.244 - 0.379 | 38.6m | -40.66 | 0.169 - 0.678 | 286.5m |
| XRP / USDT Binance | 0.278 | +1.26 | -5.37 | 0.261 - 0.303 | 843.7m | -14.22 | 0.253 - 0.368 | 10.4b | -40.63 | 0.174 - 0.659 | 54.4b |
| XRP / USDT Phemex | 0.232 | -0.28 | +0.62 | 0.215 - 0.258 | 22.0m | -6.50 | 0.171 - 0.258 | 183.2m | -60.34 | 0.171 - 0.659 | 836.0m |
| XRP / USDT Poloniex | 0.278 | +1.39 | -5.39 | 0.262 - 0.303 | 12.4m | -14.12 | 0.255 - 0.369 | 144.5m | -40.52 | 0.173 - 0.659 | 724.8m |
| XRP / USDT Bittrex | 0.278 | +1.41 | -5.64 | 0.261 - 0.303 | 2.5m | -14.30 | 0.255 - 0.368 | 27.3m | -40.54 | 0.174 - 0.658 | 162.0m |
| XRP / USDT Kraken | 0.276 | -0.47 | -6.56 | 0.232 - 0.303 | 1.1m | -14.98 | 0.232 - 0.368 | 13.7m | -40.75 | 0.170 - 0.660 | 107.6m |
| XRP / USDT Bitfinex | 0.278 | +1.69 | -5.39 | 0.263 - 0.302 | 228.1k | -14.28 | 0.254 - 0.367 | 6.8m | -53.35 | 0.174 - 0.601 | 76.3m |
| XRP / USDT Perp Binance | 0.278 | +1.27 | -5.38 | 0.262 - 0.304 | 1.3b | -14.27 | 0.250 - 0.369 | 18.4b | -40.63 | 0.171 - 0.658 | 131.6b |
| XRP / USDT Perp HuobiDM | 0.278 | +1.21 | -5.32 | 0.261 - 0.304 | 383.2m | -14.26 | 0.251 - 0.370 | 5.7b | -40.65 | 0.169 - 0.659 | 34.7b |
| XRP / USDT Qtly OKEx | 0.279 | +1.31 | -5.19 | 0.262 - 0.305 | 194.9m | -14.72 | 0.247 - 0.375 | 2.3b | -41.06 | 0.167 - 0.673 | 11.5b |
| XRP / USDT Perp OKEx | 0.278 | +1.20 | -5.38 | 0.261 - 0.304 | 159.5m | -14.26 | 0.250 - 0.369 | 2.0b | -40.62 | 0.171 - 0.658 | 13.1b |
| XRP / USDT BiQtly OKEx | 0.280 | +1.23 | -5.32 | 0.263 - 0.305 | 27.8m | -15.20 | 0.250 - 0.378 | 203.7m | -40.83 | 0.168 - 0.674 | 1.1b |
| XRP / USDT Wkly OKEx | 0.278 | +1.16 | -5.79 | 0.263 - 0.305 | 20.1m | -14.17 | 0.252 - 0.370 | 204.0m | -40.58 | 0.171 - 0.659 | 912.3m |
| XRP / USDT BiWkly OKEx | 0.279 | +1.09 | -5.11 | 0.262 - 0.304 | 12.6m | -13.59 | 0.252 - 0.371 | 92.4m | -40.57 | 0.170 - 0.659 | 593.0m |
| XRP / USDC Binance | 0.278 | +1.63 | -5.44 | 0.261 - 0.303 | 10.7m | -14.66 | 0.253 - 0.368 | 88.5m | -40.68 | 0.173 - 0.659 | 401.2m |
| XRP / USDC Poloniex | 0.277 | +1.18 | -5.53 | 0.263 - 0.301 | 141.1k | -14.82 | 0.255 - 0.367 | 2.6m | -40.69 | 0.173 - 0.660 | 19.2m |
| XRP / BUSD Binance | 0.278 | +1.17 | -5.42 | 0.262 - 0.303 | 47.4m | -14.28 | 0.253 - 0.369 | 702.1m | -40.65 | 0.173 - 0.659 | 4.4b |
| XRP / TUSD Binance | 0.277 | +0.32 | -5.84 | 0.266 - 0.302 | 1.2m | -14.86 | 0.255 - 0.369 | 9.8m | -41.01 | 0.173 - 0.670 | 67.2m |
| XRP / PAX Binance | 0.277 | +1.80 | -5.97 | 0.264 - 0.302 | 40.2k | -16.02 | 0.243 - 0.369 | 1.5m | -40.62 | 0.172 - 0.650 | 7.9m |
| XRP / PAX Bitstamp | 0.275 | +0.00 | -6.73 | 0.270 - 0.300 | 34.0k | -14.92 | 0.265 - 0.358 | 177.4k | -38.89 | 0.170 - 0.645 | 3.5m |
| XRP / EUR Bitstamp | 0.230 | +1.39 | -4.58 | 0.216 - 0.249 | 58.8m | -12.60 | 0.205 - 0.298 | 517.1m | -40.24 | 0.140 - 0.537 | 2.5b |
| XRP / EUR Kraken | 0.230 | +1.08 | -4.59 | 0.216 - 0.249 | 42.4m | -12.20 | 0.208 - 0.295 | 502.9m | -40.29 | 0.140 - 0.537 | 2.9b |
| XRP / EUR Binance | 0.230 | +1.07 | -4.71 | 0.215 - 0.249 | 18.8m | -12.47 | 0.207 - 0.293 | 244.3m | -40.40 | 0.142 - 0.538 | 1.1b |
| XRP / EUR Coinbase | 0.230 | +1.37 | -4.44 | 0.216 - 0.249 | 13.2m | -12.80 | 0.183 - 0.297 | 185.8m | -40.25 | 0.138 - 0.537 | 1.6b |
| XRP / EUR Bittrex | 0.226 | +0.00 | -7.14 | 0.215 - 0.254 | 60.2k | -13.27 | 0.210 - 0.290 | 934.1k | -40.38 | 0.143 - 0.540 | 5.4m |
| XRP / GBP Coinbase | 0.205 | +1.54 | -4.34 | 0.193 - 0.221 | 22.0m | -14.52 | 0.182 - 0.272 | 214.9m | -41.27 | 0.124 - 0.485 | 1.0b |
| XRP / GBP Bitstamp | 0.204 | +1.97 | -4.04 | 0.195 - 0.221 | 5.9m | -15.07 | 0.188 - 0.272 | 36.6m | -41.36 | 0.127 - 0.485 | 99.5m |
| XRP / GBP Binance | 0.205 | +1.46 | -4.81 | 0.193 - 0.222 | 2.7m | -14.38 | 0.189 - 0.272 | 41.8m | -41.25 | 0.129 - 0.487 | 221.9m |
| XRP / GBP Kraken | 0.204 | +0.87 | -6.01 | 0.193 - 0.223 | 504.6k | -14.98 | 0.189 - 0.290 | 9.3m | -41.47 | 0.127 - 0.487 | 44.8m |
| XRP / JPY Kraken | 28.610 | +0.00 | -5.70 | 28.000 - 30.701 | 15.0k | -20.31 | 26.797 - 37.920 | 1.8m | -39.13 | 18.232 - 67.770 | 14.0m |
| XRP / KRW Bithumb | 309.400 | +1.38 | -3.73 | 295.500 - 329.500 | 188.1m | -15.88 | 284.200 - 422.900 | 3.1b | -39.12 | 198.500 - 699.900 | 14.6b |
| XRP / CAD Kraken | 0.351 | +0.56 | -5.64 | 0.336 - 0.380 | 878.8k | -14.81 | 0.271 - 0.460 | 10.5m | -41.00 | 0.222 - 0.841 | 50.8m |
| XRP / AUD BtcMarkets | 0.361 | +1.01 | -4.50 | 0.341 - 0.389 | 7.5m | -13.64 | 0.328 - 0.476 | 103.3m | -41.96 | 0.227 - 0.850 | 490.4m |
| XRP / AUD Independent Reserve | 0.362 | +1.84 | -4.51 | 0.343 - 0.388 | 537.9k | -13.91 | 0.332 - 0.476 | 8.3m | -41.66 | 0.228 - 0.864 | 39.9m |
| XRP / AUD Binance | 0.363 | +1.56 | -4.47 | 0.342 - 0.398 | 443.1k | -13.67 | 0.320 - 0.480 | 7.8m | -41.58 | 0.231 - 0.860 | 44.6m |
| XRP / AUD Kraken | 0.360 | +0.82 | -6.06 | 0.356 - 0.389 | 157.3k | -14.83 | 0.329 - 0.485 | 2.6m | -41.06 | 0.219 - 0.850 | 42.0m |
| XRP / BRL Binance | 1.502 | +0.81 | -3.84 | 1.408 - 1.600 | 319.6k | -15.52 | 1.313 - 2.007 | 3.6m | -37.15 | 0.916 - 3.283 | 18.9m |
| XRP / NZD Independent Reserve | 0.396 | +0.00 | -3.31 | 0.396 - 0.412 | 18.7k | -15.98 | 0.370 - 0.505 | 266.4k | -38.16 | 0.250 - 0.900 | 1.4m |
| XRP / ZAR Luno | 4.430 | +1.61 | -4.73 | 4.120 - 4.690 | 1.7m | -15.13 | 3.900 - 5.690 | 26.2m | -38.90 | 2.630 - 9.850 | 101.9m |
| XRP / MYR Luno | 1.161 | -1.53 | -6.76 | 1.107 - 1.270 | 1.5m | -14.06 | 1.020 - 1.533 | 15.1m | -40.78 | 0.717 - 2.585 | 54.5m |
| XRP / NGN Luno | 134.520 | +0.01 | -6.82 | 126.110 - 145.350 | 808.0k | -14.85 | 111.000 - 174.500 | 11.6m | -40.48 | 81.860 - 319.990 | 46.7m |
| XRP / NGN Binance | 135.220 | +1.82 | -5.34 | 127.650 - 146.530 | 420.0k | -14.06 | 121.000 - 177.000 | 7.3m | -40.92 | 82.120 - 320.000 | 34.0m |
| XRP / BTC Binance | 0.0000078 | -0.38 | +4.16 | 0.0000074 - 0.0000078 | 155.8m | -5.36 | 0.0000074 - 0.0000091 | 2.1b | -67.76 | 0.0000062 - 0.0000280 | 14.5b |
| XRP / BTC Coinbase | 0.0000078 | -0.26 | +4.16 | 0.0000074 - 0.0000078 | 18.1m | -5.13 | 0.0000074 - 0.0000091 | 271.4m | -67.73 | 0.0000062 - 0.0000280 | 2.4b |
| XRP / BTC Poloniex | 0.0000078 | -0.26 | +4.29 | 0.0000075 - 0.0000078 | 10.1m | -5.12 | 0.0000074 - 0.0000091 | 87.1m | -67.69 | 0.0000062 - 0.0000280 | 506.1m |
| XRP / BTC Bitstamp | 0.0000078 | -0.38 | +4.29 | 0.0000075 - 0.0000078 | 9.3m | -5.70 | 0.0000074 - 0.0000091 | 93.4m | -67.72 | 0.0000062 - 0.0000280 | 554.4m |
| XRP / BTC Kraken | 0.0000078 | -0.38 | +4.16 | 0.0000075 - 0.0000078 | 6.6m | -5.59 | 0.0000074 - 0.0000091 | 76.3m | -67.75 | 0.0000062 - 0.0000280 | 567.6m |
| XRP / BTC Bittrex | 0.0000078 | -0.64 | +4.02 | 0.0000074 - 0.0000078 | 6.0m | -5.48 | 0.0000074 - 0.0000091 | 64.8m | -67.80 | 0.0000062 - 0.0000279 | 438.0m |
| XRP / BTC Bitfinex | 0.0000078 | -0.26 | +4.43 | 0.0000074 - 0.0000078 | 4.4m | -5.58 | 0.0000074 - 0.0000091 | 78.7m | -67.70 | 0.0000062 - 0.0000279 | 732.4m |
| XRP / BTC Luno | 0.0000078 | -0.64 | +3.33 | 0.0000072 - 0.0000079 | 1.6m | -6.06 | 0.0000070 - 0.0000094 | 22.0m | -67.92 | 0.0000055 - 0.0000283 | 84.3m |
| XRP / BTC BtcMarkets | 0.0000077 | +0.52 | +3.89 | 0.0000074 - 0.0000077 | 60.4k | -6.63 | 0.0000074 - 0.0000089 | 1.2m | -67.59 | 0.0000063 - 0.0000276 | 10.3m |
| XRP / BTC Mar26 BitMEX | 0.0000073 | +0.14 | +4.41 | 0.0000070 - 0.0000074 | 9.3m | +1.94 | 0.0000064 - 0.0000083 | 161.6m | -69.15 | 0.0000000 - 0.0000278 | 887.5m |
| XRP / BTC Perp BaseFEX | 0.0000214 | -0.23 | +1.32 | 0.0000207 - 0.0000219 | 4.9m | +13.68 | 0.0000188 - 0.0000219 | 35.8m | +3.68 | 0.0000188 - 0.0000219 | 141.7m |
| XRP / TRY Binance | 2.092 | +1.06 | -3.42 | 1.966 - 2.205 | 1.9m | -13.41 | 1.900 - 2.730 | 33.7m | -43.11 | 1.299 - 5.046 | 109.5m |
| XRP / ETH Binance | 0.0002445 | +1.12 | +0.77 | 0.0002345 - 0.0002500 | 11.2m | -7.28 | 0.0002345 - 0.0002941 | 158.0m | -69.20 | 0.0001957 - 0.0009800 | 871.2m |
| XRP / ETH Kraken | 0.0002448 | +0.45 | +0.82 | 0.0002334 - 0.0002491 | 1.3m | -7.24 | 0.0002334 - 0.0002913 | 12.9m | -69.09 | 0.0001900 - 0.0009796 | 99.2m |
| XRP / ETH Bittrex | 0.0002450 | +1.01 | +1.14 | 0.0002344 - 0.0002497 | 917.5k | -7.55 | 0.0002344 - 0.0002916 | 5.9m | -69.20 | 0.0001962 - 0.0009773 | 49.5m |
| XRP / RUB Binance | 20.139 | +1.78 | -4.10 | 18.918 - 21.613 | 199.9k | -15.09 | 18.311 - 26.600 | 5.5m | -41.20 | 12.636 - 47.483 | 27.1m |
| XRP / BNB Binance | 0.007 | +0.58 | -3.78 | 0.007 - 0.007 | 2.9m | -7.40 | 0.007 - 0.008 | 32.1m | -56.62 | 0.005 - 0.021 | 215.2m |
| XRP / TRX Poloniex | 9.525 | -0.39 | -6.53 | 9.170 - 10.390 | 32.9k | -13.41 | 8.800 - 11.175 | 160.2k | -40.76 | 6.500 - 20.289 | 1.1m |