- すべて
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- UNIUniswap
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- TRXTron
- DOGEDogecoin
- VETVeChain
- WBTCWrapped Bitcoin
- SOLSolana
- KLAYKlaytn
- EOSEOS
- XMRMonero
- LUNALUNA
- IOTAIota
- BTTBitTorrent
- CROCrypto.com Coin
- BSVBitcoin SV
- BUSDBinance USD
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- NEONEO
- AVAXAvalanche
- ALGOAlgorand
- EGLDElrond
- HTHuobi Token
- XEMNEM
- KSMKusama
- HOTHolo
- DAIMulti-collateral DAI
- DASHDash
- HBARHedera Hashgraph
- ZECZCash
- CHZChiliz
- ENJEnjin Coin
- RUNETHORChain
- DCRDecred
- NEARNEAR Protocol
- GRTThe Graph
- ETCEthereum Classic
- COMPCompound
- MKRMaker
- ZILZilliqa
- SNXSynthetix Network Token
- LEOUNUS SED LEO
- BATBasic Attention Token
- BTGBitcoin Gold
- TFUELTheta Fuel
- MANADecentraland
- SUSHISushiSwap
- CELCelsius
- ZRX0x
- YFIyearn.finance
- UMAUMA
- RVNRavencoin
- WAVESWaves
- ONTOntology
- ICXIcon
- QTUMQtum
- OKBOKB
- HNTHelium
- ONEHarmony
- DENTDent
- SCSiacoin
- BNTBancor
- DGBDigiByte
- FLOWFlow (Dapper labs)
- FTMFantom
- NPXSPundi X
- RSRReserve Rights
- REVRevain
- RENRen
- ANKRAnkr
- CFXConflux Network
- BTMXBitMax Token
- CELOCelo
- IOSTIOST
- PAXPaxos Standard
- ARArweave
- 1INCH1inch
- ZENHorizen
- LSKLisk
- WRXWazirX
- CRVCurve DAO Token
- MDXMdex
- KNCKyber Network
- CKBNervos Network
- NANONano
- OGNOrigin Protocol
- OCEANOcean Protocol
- RENBTCrenBTC
- XVGVerge
- LRCLoopring
- ZKSZKSwap
- LPTLivepeer
- SNTStatus
- XVSVenus
- STORJStorj
- HEDGHedgeTrade
- GLMGolem
- GNTGolem
- DODODODO
- NKNNKN
- VTHOVeThor Token
- MAIDMaidSafeCoin
- REPAugur
- EWTEnergy Web Token
- BCDBitcoin Diamond
- IOTXIoTeX
- FETFetch.ai
- ARDRArdor
- STEEMSteem
- QNTQuant
- SKLSKALE Network
- AGISingularityNET
- MEDMediBloc
- KMDKomodo
- REEFReef
- ANTAragon
- SANDThe Sandbox
- CVCCivic
- SXPSwipe
- VLXVelas
- WANWanchain
- KAVAKava
- ORBSOrbs
- BTSBitShares
- ALPHAAlpha Finance Lab
- XHVHaven Protocol
- SRMSerum
- BANDBand Protocol
- WAXPWAX
- NMRNumeraire
- WOOWootrade
- SWAPTrustSwap
- BALBalancer
- BADGERBadger DAO
- CELRCeler Network
- CVTCyberVein
- JSTJUST
- ARKArk
- MTLMetal
- STRATStratis
- PPTPopulous
- UBTUnibright
- MCOMCO
- POLYPolymath
- AVATravala.com
- OXTOrchid
- TUSDTrueUSD
- TRACOriginTrail
- SYSSyscoin
- HNSHandshake
- ROSEOasis Network
- POLSPolkastarter
- UTKUtrust
- SCRTSecret
- IRISIRISnet
- GNOGnosis
- TOMOTomoChain
- ALICEMyNeighborAlice
- ELFaelf
- BTMBytom
- QKCQuarkChain
- COTICoti
- IQEveripedia
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- LINALinear
- KEEPKeep Network
- AXSAxie Infinity
- SFPSafePal
- ORNOrion Protocol
- KLVKlever
- SUPERSuperFarm
- TSHP12Ships
- AUDIOAudius
- PRQPARSIQ
- AMPAmp
- KAIKardiaChain
- RNDRRender Token
- TKOToko Token
- TROYTROY
- USDNNeutrino USD
- MAROMaro
- ELAElastos
- POWRPower Ledger
- AIONAion
- NUNuCypher
- BORABORA
- EPSEllipsis
- RLCiExec RLC
- LTOLTO Network
- INJInjective Protocol
- METAMetadium
- DAWNDawn Protocol
- MFTMainframe
- LITLitentry
- TWTTrust Wallet Token
- AMPLAmpleforth
- RAMPRAMP
- UQCUquid Coin
- SUNSUN
- CTSICartesi
- AKROAkropolis
- LOOMLoom Network
- SFIsaffron.finance
- BCNBytecoin
- MBLMovieBloc
- SHRShareToken
- MASKMask Network
- PERPPerpetual Protocol
- PHAPhala Network
- DNTdistrict0x
- ADXAdEx
- PONDMarlin
- LONTokenlon
- STAKExDAI Stake
- BZRXbZx Protocol
- MONAMonaCoin
- REQRequest
- UOSUltra
- WTCWaltonchain
- KDAKadena
- DEGODego Finance
- FIROFiro
- LAMBLambda
- BELBella Protocol
- CHRChromia
- BLZBluzelle
- AUCTIONBounce Token
- BOTBounce Token
- BIFIBeefy.Finance
- ALBTAllianceBlock
- MITHMithril
- PIVXPIVX
- SUSDsUSD
- GASGas
- OMMantra DAO
- DUSKDusk Network
- FLMFlamingo
- NULSNuls
- ARPAARPA Chain
- MRPHMorpheus.Network
- GUSDGemini Dollar
- TVKTerra Virtua Kolect
- FRONTFrontier
- BEAMBeam
- CTXCCortex
- HARDHard Protocol
- SOLVESOLVE
- IGNISIgnis
- GRSGroestlcoin
- LBCLBRY Credits
- VSYSV Systems
- ABBCABBC Coin
- CTKCertiK
- TRBTellor
- VITEVITE
- FARMHarvest Finance
- VIDVideoCoin
- API3API3
- VSPVesper
- YFIIDFI.Money
- BOABOSAGORA
- COSContentos
- NXSNexus
- MASSMassnet
- SPNDSpendcoin
- IDEXIDEX
- KEYSelfkey
- PAXGPAX Gold
- EXRDRadix
- AERGOAergo
- EMC2Einsteinium
- BTUBTU Protocol
- DRGNDragonchain
- EDREndor Protocol
- FXFunction X
- HEGICHegic
- WICCWaykiChain
- HXROHxro
- PERLPerlin
- CREAMCream Finance
- CNDCindicator
- FIOFIO Protocol
- WINGWing
- NXTNxt
- GTOGifto
- UNFIUnifi Protocol DAO
- RCNRipio Credit Network
- BONDBarnBridge
- RINGDarwinia Network Native Token
- GXCGXChain
- AEAeternity
- UPPSentinel Protocol
- CVPPowerPool
- SUKUSUKU
- PXLPIXEL
- GRINGrin
- ASTAirSwap
- HCHyperCash
- NASNebulas
- ESDEmpty Set Dollar
- QSPQuantstamp
- MOCMoss Coin
- DOCKDock
- ZCN0Chain
- SKYSkycoin
- FXSFrax Share
- PROMPrometeus
- SWINGBYSwingby
- PNTpNetwork Token
- DMTDMarket
- BDPBig Data Protocol
- EASYEasyFi
- MEMEMeme
- PNKKleros
- DEXTDEXTools
- FSNFusion
- GOGoChain
- MDTMeasurable Data Token
- TORNTornado Cash
- DEXEDeXe
- GVTGenesis Vision
- APPCAppCoins
- PAIProject Pai
- RDNRaiden Network Token
- FORThe Force Protocol
- TRUTrueFi
- VIDTVIDT Datalink
- BFTBnkToTheFuture
- NEBLNeblio
- SUTERSuterusu
- AUTOAuto
- SBDSteem Dollars
- NAVNavCoin
- KRTTerraKRW
- RBTCRSK Smart Bitcoin
- EURSSTASIS EURO
- XSNStakenet
- COCOSCocos-BCX
- QASHQASH
- KANBitKan
- TEMCOTEMCO
- NCASHNucleus Vision
- BMIBridge Mutual
- ZAPZAP
- DFdForce
- KP3RKeep3rV1
- GAMEGameCredits
- PIPCHAIN
- CLOCallisto Network
- TCTTokenClub
- MTAMeta
- BRDBread
- CUSDCelo Dollar
- VIAViacoin
- WPRWePower
- BAOBao Finance
- LYMLympo
- MPH88mph
- DHTdHedge DAO
- FISStafi
- PSGParis Saint-Germain Fan Token
- VTCVertcoin
- MOFMolecular Future
- RINGXRINGX Platform
- OAXOAX
- SIXSIX
- METMetronome
- OSTOST
- UFTUniLend
- POAPOA
- ETPMetaverse ETP
- CDTBlox
- QRLQuantum Resistant Ledger
- SWRVSwerve
- CMTCyberMiles
- MDAMoeda Loyalty Points
- ADKAidos Kuneen
- QLCQLC Chain
- MANMatrix AI Network
- BLOCKBlocknet
- SWFTCSwftCoin
- GBYTEObyte
- PAYTenX
- EVXEverex
- HEZHermez Network
- USDKUSDK
- KDAGKing DAG
- DNAMetaverse Dualchain Network Architecture
- MTHMonetha
- VIBViberate
- DLTAgrello
- FNBFNB Protocol
- DECDecentr
- DTADATA
- SNGLSSingularDTV
- RARIRarible
- UBQUbiq
- YOYOWYOYOW
- TRADEUnitrade
- PPCPeercoin
- BURSTBurst
- FOAMFOAM
- SNMSONM
- FCTFactom
- NVTNerveNetwork
- ACMAC Milan Fan Token
- DAPPLiquidApps
- ELAMAElamachain
- VALValidity
- FLETAFLETA
- JUVJuventus Fan Token
- SRMDOS Network
- AMBAmbrosus
- VEEBLOCKv
- GEEQGeeq
- BOLTBolt
- AUCAuctus
- TNCTNC Coin
- XDNDigitalNote
- GENDAOstack
- SLPSmall Love Potion
- PMAPumaPay
- FSWFalconswap
- BLYBlocery
- CBCCasino Betting Coin
- ESSEssentia
- SPCSpaceChain
- SRNSIRIN LABS Token
- BACBasis Cash
- OGOG Fan Token
- SANSantiment Network Token
- HGETHedget
- FLOFLO
- APMAPM Coin
- TNBTime New Bank
- ROOKKeeperDAO
- BWFBeowulf
- TKNMonolith
- ASRAS Roma Fan Token
- SENSOSENSO
- GLEECGleec
- WINGSWings
- HDAOHyperDAO
- RVCRavencoin Classic
- PARTParticl
- PROSProsper
- AEONAeon
- CNNContent Neutrality Network
- COMBOFurucombo
- KTONDarwinia Commitment Token
- POTPotCoin
- MYSTMysterium
- VIBEVIBE
- BTSEBTSE
- XTPTap
- XSTStealth
- CPCCPChain
- XMYMyriad
- DEPDEAPCOIN
- NLGGulden
- FTCFeathercoin
- TRIOTripio
- PLUPluton
- YEEDYGGDRASH
- CNSCentric Cash
- YOUYOU Chain
- SKMSkrumble Network
- BOXContentBox
- PLAPlair
- THCHempCoin
- INSTARInsights Network
- OMNIOmni
- BLKBlackCoin
- IOCI/O Coin
- PINKPinkcoin
- OKOKCash
- DGXDigix Gold Token
- AVTAventus
- CRWCrown
- DMGDMM: Governance
- ADDAdd.xyz
- VRCVeriCoin
- MTNMedicalchain
- EXPExpanse
- MUEMonetaryUnit
- CURECurecoin
- PTOYPatientory
- CGTCACHE Gold
- EXE8X8 Protocol
- MGOMobileGo
- ENGEnigma
- GEOGeoCoin
- EOSDTEOSDT
- COSMCosmo Coin
- XCHFCryptoFranc
- GOTParkinGo
- BCPTBlockmason Credit Protocol
- RTERate3
- FUNDUnification
- HMQHumaniq
- MERMercury
- GOLDGolden Goose
- FUELEtherparty
- BWXBlue Whale EXchange
- MEMEMemetic / PepeCoin
- ADTadToken
- PASSBlockpass
- VLDVetri
- SIBSIBCoin
- EXCLExclusiveCoin
- INXInsight Protocol
- TENDTendies
- AIDAidCoin
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- MOBMobileCoin
- XRPDOWNXRPDOWN
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- BTCUPBTCUP
- CUSDTCompound USDT
- BAGSBasis Gold Share
- NBSNew BitShares
- BTCDOWNBTCDOWN
- BOSONBoson Protocol
- MCBMCDEX
- BIDBidao
- TAITAI
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- AAVEUPAAVEUP
- XUCExchange Union
- BTCVBitcoin Vault
- BASBasis Share
- SGSocialGood
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- XAUTTether Gold
- AAVEDOWNAAVEDOWN
- TRYBBiLira
- SDTTerra SDT
- TBTCtBTC
- HDACHdac
- UBTCUnited Bitcoin
- LTCBEAR3x Short Litecoin Token
- GNCGalaxy Network
- CORNCORN
- MTCMetacoin
- TUBEBitTube
- GSTGstcoin
- PERXPeerEx
- ADABEAR3X Short Cardano Token
- NECNectar
- TUDATutors Diary
- LMCHLatamcash
- FMEFME
- CAMPCamp
- VBKVeriBlock
- BBCBigBang Core
- ODEODEM
- XRAXriba
- SLSSaluS
- URACUranus
- VDXVodi X
- MCHMeconCash
- NGCNAGA
- SPHRSphere
- ECOCECOChain
- UTNPUniversa
- UCTUbique Chain Of Things
- SMBSWAPSimbcoin Swap
- NUTNative Utility Token
- ORSORS Group
- DTDragon Token
- ZLOTzLOT Finance
- MATICMatic Network
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- MLNMelon
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- ABYSSAbyss Token
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- HYDROHydro
- FILUPFILUP
- PLTPlutusDeFi
- SEERSEER
- YFVYFValue
- STXBlockstack
- DREPDrep
- RADSRadium
- STCStarChain
- FUNFunFair
- RDDReddCoin
- WINWINk
- AAVEAave
- GHSTAavegotchi
- WABITael
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- XDData Transaction Token
- ACXTAC eXchange Token
- COVERCOVER Protocol
- SWMSwarm
- PHXRed Pulse Phoenix
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- RIFRIF Token
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- STPTSTPT
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- STRAXStrax
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- JNTJibrel Network
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- SPINSPIN Protocol
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- ATMATMChain
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- CBTCommerceBlock
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
See also リップル/Ripple Technical Analysis
Ripple |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| XRP / USD Bitstamp | 1.345 | +0.68 | -5.35 | 1.304 - 1.496 | 113.9m | +111.60 | 0.619 - 1.496 | 1.0b | +206.31 | 0.422 - 1.496 | 2.4b |
| XRP / USD Bitfinex | 1.345 | +0.73 | -5.36 | 1.306 - 1.497 | 88.9m | +111.99 | 0.620 - 1.497 | 1.1b | +205.63 | 0.423 - 1.497 | 1.9b |
| XRP / USD Kraken | 1.342 | +0.50 | -5.62 | 1.289 - 1.497 | 48.3m | +111.40 | 0.620 - 1.497 | 542.1m | +206.17 | 0.418 - 1.497 | 1.1b |
| XRP / USD Bittrex | 1.347 | +0.67 | -5.14 | 1.303 - 1.490 | 4.8m | +112.13 | 0.620 - 1.490 | 44.9m | +210.01 | 0.424 - 1.490 | 82.3m |
| XRP / USD Independent Reserve | 1.361 | +0.00 | -5.96 | 1.293 - 1.447 | 58.6k | +109.40 | 0.650 - 1.481 | 209.4k | +209.33 | 0.429 - 1.481 | 545.4k |
| XRP / USD Perp Bybit | 1.347 | +0.69 | -5.29 | 1.306 - 1.502 | 1.9b | +112.21 | 0.621 - 1.502 | 14.6b | +206.35 | 0.423 - 1.502 | 21.7b |
| XRP / USD Perp Binance | 1.346 | +0.71 | -5.34 | 1.308 - 1.500 | 1.0b | +111.87 | 0.621 - 1.500 | 6.9b | +205.95 | 0.423 - 1.500 | 10.5b |
| XRP / USD Perp HuobiDM | 1.347 | +0.75 | -5.29 | 1.307 - 1.500 | 677.1m | +111.97 | 0.621 - 1.500 | 4.6b | +206.34 | 0.423 - 1.500 | 7.1b |
| XRP / USD Perp FTX | 1.347 | +0.71 | -5.35 | 1.305 - 1.505 | 598.8m | +111.67 | 0.621 - 1.505 | 6.1b | +205.97 | 0.423 - 1.505 | 10.5b |
| XRP / USD Qtly OKEx | 1.432 | +0.90 | -5.77 | 1.386 - 1.603 | 424.2m | +110.91 | 0.663 - 1.603 | 3.3b | +213.65 | 0.444 - 1.603 | 5.2b |
| XRP / USD Qtly HuobiDM | 1.428 | +0.86 | -6.10 | 1.382 - 1.599 | 255.1m | +110.77 | 0.661 - 1.599 | 2.1b | +212.11 | 0.446 - 1.599 | 3.6b |
| XRP / USD Perp OKEx | 1.346 | +0.65 | -5.26 | 1.307 - 1.500 | 200.2m | +112.08 | 0.621 - 1.500 | 1.4b | +206.30 | 0.423 - 1.500 | 2.3b |
| XRP / USD Wkly HuobiDM | 1.367 | +0.69 | -5.04 | 1.323 - 1.519 | 66.7m | +114.03 | 0.624 - 1.519 | 372.8m | +209.14 | 0.425 - 1.519 | 672.4m |
| XRP / USD BiQtly OKEx | 1.499 | +0.75 | -5.69 | 1.439 - 1.677 | 50.0m | +111.98 | 0.690 - 1.677 | 339.3m | +224.46 | 0.453 - 1.677 | 616.8m |
| XRP / USD Qtly Binance | 1.442 | +0.87 | -5.74 | 1.391 - 1.615 | 38.1m | +111.50 | 0.665 - 1.615 | 411.5m | +224.44 | 0.427 - 1.615 | 645.7m |
| XRP / USD Wkly OKEx | 1.369 | +0.73 | -5.04 | 1.327 - 1.521 | 35.9m | +113.79 | 0.626 - 1.521 | 233.4m | +209.76 | 0.424 - 1.521 | 447.8m |
| XRP / USD BiWkly OKEx | 1.370 | +0.61 | -5.79 | 1.334 - 1.541 | 23.2m | +112.24 | 0.631 - 1.541 | 161.2m | +208.33 | 0.427 - 1.541 | 347.5m |
| XRP / USD BiQtly HuobiDM | 1.487 | +0.59 | -6.05 | 1.441 - 1.669 | 22.4m | +110.37 | 0.690 - 1.669 | 211.7m | +220.96 | 0.454 - 1.669 | 378.5m |
| XRP / USD BiWkly HuobiDM | 1.364 | +0.66 | -5.92 | 1.331 - 1.529 | 19.3m | +112.05 | 0.629 - 1.529 | 129.2m | +206.93 | 0.428 - 1.529 | 344.7m |
| XRP / USD BiQtly Binance | 1.503 | +0.67 | -5.52 | 1.453 - 1.686 | 17.8m | +111.76 | 0.693 - 1.686 | 145.0m | +223.25 | 0.452 - 1.686 | 339.6m |
| XRP / USD Perp BitMEX | 1.350 | +0.93 | -5.30 | 1.311 - 1.502 | 16.1m | +112.03 | 0.622 - 1.502 | 157.2m | +206.70 | 0.423 - 1.502 | 380.7m |
| XRP / USD Perp Kraken | 1.345 | +0.63 | -5.40 | 1.307 - 1.500 | 14.3m | +111.25 | 0.621 - 1.500 | 178.3m | +207.43 | 0.422 - 1.500 | 378.0m |
| XRP / USD Jun25 FTX | 1.434 | +0.66 | -5.83 | 1.388 - 1.601 | 9.7m | +109.66 | 0.668 - 1.601 | 142.9m | +215.65 | 0.446 - 1.601 | 241.3m |
| XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
| XRP / USD Apr30 Kraken | 1.390 | +0.67 | -5.92 | 1.354 - 1.555 | 1.5m | +111.31 | 0.641 - 1.555 | 15.1m | +135.47 | 0.545 - 1.555 | 20.0m |
| XRP / USD Jun25 Kraken | 1.442 | +0.50 | -5.67 | 1.373 - 1.604 | 354.0k | +112.20 | 0.664 - 1.604 | 6.2m | +217.72 | 0.444 - 1.604 | 13.9m |
| XRP / USDT Binance | 1.344 | +0.67 | -5.38 | 1.305 - 1.500 | 1.6b | +111.65 | 0.619 - 1.500 | 16.5b | +205.92 | 0.423 - 1.500 | 34.0b |
| XRP / USDT Poloniex | 1.343 | +0.62 | -5.56 | 1.305 - 1.495 | 22.1m | +111.63 | 0.620 - 1.495 | 174.9m | +205.67 | 0.423 - 1.495 | 409.0m |
| XRP / USDT Phemex | 0.232 | -0.28 | +0.62 | 0.215 - 0.258 | 22.0m | -6.50 | 0.171 - 0.258 | 183.2m | -60.34 | 0.171 - 0.659 | 836.0m |
| XRP / USDT Kraken | 1.346 | +0.22 | -5.32 | 1.246 - 1.495 | 4.8m | +111.60 | 0.621 - 1.495 | 29.2m | +209.08 | 0.422 - 1.495 | 55.0m |
| XRP / USDT Bittrex | 1.343 | +0.18 | -5.50 | 1.300 - 1.492 | 4.7m | +111.57 | 0.620 - 1.492 | 43.9m | +205.79 | 0.424 - 1.492 | 93.5m |
| XRP / USDT Bitfinex | 1.343 | +0.67 | -5.57 | 1.308 - 1.499 | 2.2m | +111.32 | 0.620 - 1.499 | 33.2m | +205.89 | 0.425 - 1.499 | 66.9m |
| XRP / USDT Perp Binance | 1.349 | +0.70 | -5.20 | 1.309 - 1.506 | 4.2b | +112.28 | 0.621 - 1.506 | 44.6b | +206.57 | 0.423 - 1.506 | 81.3b |
| XRP / USDT Perp HuobiDM | 1.349 | +0.66 | -5.33 | 1.310 - 1.510 | 2.0b | +112.43 | 0.621 - 1.510 | 17.5b | +209.29 | 0.423 - 1.510 | 29.1b |
| XRP / USDT Perp OKEx | 1.346 | +0.67 | -5.36 | 1.306 - 1.504 | 322.8m | +111.96 | 0.620 - 1.504 | 3.1b | +206.28 | 0.423 - 1.504 | 5.9b |
| XRP / USDT Qtly OKEx | 1.432 | +0.68 | -5.36 | 1.387 - 1.590 | 272.7m | +109.85 | 0.666 - 1.590 | 2.8b | +211.84 | 0.446 - 1.590 | 6.0b |
| XRP / USDT BiQtly OKEx | 1.502 | +0.56 | -5.28 | 1.453 - 1.679 | 20.2m | +108.97 | 0.698 - 1.679 | 233.0m | +220.91 | 0.459 - 1.679 | 576.6m |
| XRP / USDT Wkly OKEx | 1.366 | +0.57 | -5.31 | 1.320 - 1.517 | 17.3m | +112.91 | 0.626 - 1.517 | 211.2m | +208.88 | 0.426 - 1.517 | 561.7m |
| XRP / USDT BiWkly OKEx | 1.371 | +0.43 | -5.77 | 1.325 - 1.537 | 15.0m | +112.18 | 0.630 - 1.537 | 161.8m | +207.67 | 0.429 - 1.537 | 473.5m |
| XRP / USDC Binance | 1.344 | +0.71 | -5.41 | 1.304 - 1.495 | 9.1m | +111.48 | 0.619 - 1.495 | 93.8m | +207.13 | 0.423 - 1.495 | 201.6m |
| XRP / USDC Poloniex | 1.342 | +0.25 | -7.11 | 1.305 - 1.494 | 1.1m | +111.21 | 0.620 - 1.494 | 9.2m | +208.52 | 0.424 - 1.494 | 17.0m |
| XRP / BUSD Binance | 1.343 | +0.73 | -5.39 | 1.302 - 1.496 | 190.6m | +111.50 | 0.619 - 1.496 | 1.7b | +205.79 | 0.423 - 1.496 | 2.9b |
| XRP / TUSD Binance | 1.345 | +0.60 | -5.27 | 1.305 - 1.496 | 2.8m | +111.74 | 0.620 - 1.497 | 26.6m | +208.84 | 0.410 - 1.497 | 55.4m |
| XRP / PAX Binance | 1.325 | +0.00 | -7.74 | 1.309 - 1.496 | 240.4k | +107.75 | 0.620 - 1.496 | 3.0m | +206.36 | 0.400 - 1.496 | 7.7m |
| XRP / PAX Bitstamp | 1.401 | +2.13 | +4.27 | 1.342 - 1.465 | 128.3k | +142.98 | 0.573 - 1.465 | 604.8k | +209.40 | 0.423 - 1.465 | 2.5m |
| XRP / EUR Bitstamp | 1.126 | +0.28 | -4.98 | 1.092 - 1.250 | 86.4m | +108.56 | 0.526 - 1.250 | 669.6m | +206.83 | 0.355 - 1.250 | 1.3b |
| XRP / EUR Binance | 1.126 | +0.42 | -5.15 | 1.060 - 1.251 | 58.5m | +108.15 | 0.528 - 1.251 | 521.5m | +206.90 | 0.356 - 1.251 | 1.0b |
| XRP / EUR Kraken | 1.126 | +0.33 | -5.09 | 1.092 - 1.249 | 58.3m | +108.48 | 0.528 - 1.249 | 618.4m | +207.00 | 0.356 - 1.249 | 1.2b |
| XRP / EUR Bittrex | 1.110 | -0.89 | -9.02 | 1.051 - 1.254 | 90.8k | +105.56 | 0.535 - 1.254 | 1.1m | +205.34 | 0.357 - 1.254 | 2.6m |
| XRP / GBP Binance | 0.981 | +0.42 | -5.68 | 0.950 - 1.095 | 27.5m | +111.92 | 0.451 - 1.095 | 257.1m | +210.28 | 0.304 - 1.095 | 461.8m |
| XRP / GBP Bitstamp | 0.984 | +0.60 | -5.84 | 0.955 - 1.093 | 4.0m | +114.00 | 0.449 - 1.093 | 39.8m | +214.35 | 0.305 - 1.093 | 92.6m |
| XRP / GBP Kraken | 0.989 | +0.81 | -5.10 | 0.950 - 1.090 | 1.7m | +114.84 | 0.450 - 1.090 | 14.8m | +215.27 | 0.306 - 1.090 | 29.0m |
| XRP / JPY Kraken | 147.813 | +0.00 | -7.17 | 143.389 - 161.500 | 36.2k | +112.97 | 69.256 - 161.500 | 1.8m | +206.00 | 46.709 - 161.500 | 2.9m |
| XRP / KRW Bithumb | 1,747.000 | +0.34 | -6.13 | 1.711k - 1.940k | 256.1m | +116.48 | 799.300 - 1.940k | 2.3b | +242.62 | 480.100 - 1.940k | 6.6b |
| XRP / CAD Kraken | 1.678 | +0.18 | -5.44 | 1.620 - 1.870 | 994.9k | +110.17 | 0.778 - 1.870 | 11.2m | +208.15 | 0.530 - 1.870 | 25.8m |
| XRP / AUD Binance | 1.773 | +0.41 | -5.48 | 1.708 - 1.970 | 12.7m | +111.56 | 0.819 - 1.970 | 116.4m | +209.88 | 0.551 - 1.970 | 169.1m |
| XRP / AUD BtcMarkets | 1.770 | +0.32 | -4.92 | 1.714 - 1.955 | 10.1m | +112.14 | 0.813 - 1.955 | 110.1m | +212.63 | 0.550 - 1.955 | 206.2m |
| XRP / AUD Independent Reserve | 1.780 | +1.48 | -4.31 | 1.705 - 1.950 | 947.4k | +113.42 | 0.800 - 1.950 | 9.8m | +214.60 | 0.550 - 1.950 | 20.2m |
| XRP / AUD Kraken | 1.771 | +0.11 | -5.33 | 1.742 - 1.966 | 79.6k | +114.28 | 0.820 - 1.966 | 1.8m | +212.48 | 0.560 - 1.966 | 3.6m |
| XRP / BRL Binance | 7.651 | +0.20 | -5.41 | 7.412 - 8.512 | 7.3m | +107.74 | 3.586 - 8.512 | 60.4m | +210.13 | 2.428 - 8.512 | 83.9m |
| XRP / NZD Independent Reserve | 1.941 | +0.00 | -3.90 | 1.858 - 2.097 | 60.8k | +110.64 | 0.913 - 2.111 | 468.6k | +199.02 | 0.600 - 2.111 | 809.4k |
| XRP / ZAR Luno | 20.260 | +0.25 | -4.88 | 19.700 - 22.450 | 8.5m | +111.70 | 9.400 - 22.450 | 77.9m | +201.04 | 6.500 - 22.450 | 139.1m |
| XRP / MYR Luno | 5.893 | -0.10 | -6.02 | 5.550 - 6.482 | 10.3m | +124.57 | 2.567 - 6.498 | 87.7m | +224.67 | 1.761 - 6.498 | 157.1m |
| XRP / NGN Luno | 951.990 | +1.19 | -3.06 | 906.200 - 1.022k | 946.0k | +116.37 | 428.070 - 1.022k | 9.8m | +211.11 | 300.510 - 1.022k | 19.9m |
| XRP / BTC Binance | 0.0000222 | -0.49 | -5.85 | 0.0000218 - 0.0000250 | 432.1m | +103.67 | 0.0000107 - 0.0000250 | 4.3b | +189.32 | 0.0000073 - 0.0000250 | 8.0b |
| XRP / BTC Kraken | 0.0000223 | -0.49 | -6.04 | 0.0000219 - 0.0000250 | 13.7m | +103.57 | 0.0000107 - 0.0000250 | 118.1m | +190.09 | 0.0000073 - 0.0000250 | 235.0m |
| XRP / BTC Bitstamp | 0.0000222 | -0.54 | -6.01 | 0.0000219 - 0.0000250 | 12.4m | +103.85 | 0.0000107 - 0.0000250 | 134.3m | +189.70 | 0.0000073 - 0.0000250 | 306.9m |
| XRP / BTC Poloniex | 0.0000222 | -0.67 | -5.97 | 0.0000217 - 0.0000250 | 11.0m | +103.30 | 0.0000107 - 0.0000250 | 106.8m | +189.06 | 0.0000070 - 0.0000250 | 287.7m |
| XRP / BTC Bittrex | 0.0000222 | -0.71 | -5.89 | 0.0000219 - 0.0000250 | 10.6m | +103.85 | 0.0000107 - 0.0000250 | 88.5m | +189.70 | 0.0000073 - 0.0000250 | 172.7m |
| XRP / BTC Luno | 0.0000223 | -0.54 | -6.07 | 0.0000219 - 0.0000251 | 9.1m | +105.53 | 0.0000095 - 0.0000251 | 78.9m | +191.12 | 0.0000073 - 0.0000251 | 148.5m |
| XRP / BTC Bitfinex | 0.0000222 | -0.67 | -5.89 | 0.0000219 - 0.0000250 | 7.9m | +103.57 | 0.0000107 - 0.0000250 | 148.1m | +189.57 | 0.0000073 - 0.0000250 | 266.1m |
| XRP / BTC BtcMarkets | 0.0000223 | -0.54 | -6.90 | 0.0000222 - 0.0000245 | 135.3k | +106.39 | 0.0000108 - 0.0000245 | 1.6m | +189.22 | 0.0000072 - 0.0000245 | 3.5m |
| XRP / BTC Jun25 BitMEX | 0.0000211 | -0.24 | -6.35 | 0.0000208 - 0.0000234 | 23.1m | +91.82 | 0.0000108 - 0.0000238 | 234.9m | +169.13 | 0.0000072 - 0.0000238 | 316.6m |
| XRP / TRY Binance | 10.998 | +0.69 | -5.50 | 10.732 - 12.270 | 47.0m | +110.37 | 5.110 - 12.270 | 359.6m | +230.47 | 3.250 - 12.270 | 558.6m |
| XRP / ETH Binance | 0.0006211 | -0.61 | -6.60 | 0.0006100 - 0.0007035 | 32.1m | +102.97 | 0.0003017 - 0.0007035 | 309.3m | +150.01 | 0.0002344 - 0.0007035 | 639.9m |
| XRP / ETH Kraken | 0.0006212 | -0.51 | -6.82 | 0.0006090 - 0.0007026 | 2.0m | +103.34 | 0.0003019 - 0.0007026 | 16.0m | +150.99 | 0.0002348 - 0.0007026 | 26.3m |
| XRP / ETH Bittrex | 0.0006234 | -0.69 | -7.54 | 0.0006119 - 0.0007027 | 454.5k | +103.81 | 0.0003015 - 0.0007027 | 6.6m | +150.74 | 0.0002345 - 0.0007027 | 12.2m |
| XRP / RUB Binance | 104.535 | +0.22 | -5.50 | 101.835 - 116.290 | 2.6m | +113.55 | 47.686 - 116.290 | 30.1m | +226.04 | 31.251 - 116.290 | 55.1m |
| XRP / BNB Binance | 0.002 | -2.82 | -20.98 | 0.002 - 0.003 | 61.7m | +32.42 | 0.002 - 0.003 | 436.3m | +44.31 | 0.002 - 0.003 | 764.9m |
| XRP / TRX Poloniex | 10.154 | -0.65 | -13.19 | 9.900 - 12.323 | 17.7k | +114.90 | 4.500 - 12.323 | 250.0k | +15.66 | 4.500 - 12.323 | 738.4k |