通貨
 
  • すべて
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • XLM Stellar Lumens
  • CRO Crypto.com Coin
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • NEO NEO
  • ETC Ethereum Classic
  • DASH Dash
  • USDC USD Coin
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • OKB OKB
  • FTT FTX Token
  • PAX Paxos Standard
  • THETA THETA
  • DGB DigiByte
  • OMG OmiseGO
  • ZRX 0x
  • HBAR Hedera Hashgraph
  • ALGO Algorand
  • ICX Icon
  • ENJ Enjin Coin
  • BUSD Binance USD
  • QTUM Qtum
  • DCR Decred
  • BTG Bitcoin Gold
  • ZIL Zilliqa
  • LSK Lisk
  • SNX Synthetix Network Token
  • REP Augur
  • TUSD TrueUSD
  • DAI Multi-collateral DAI
  • RVN Ravencoin
  • KNC Kyber Network
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • HOT Holo
  • SNT Status
  • SC Siacoin
  • FXC Flexacoin
  • MCO MCO
  • LEND Aave
  • QNT Quant
  • BTM Bytom
  • REN Ren
  • STEEM Steem
  • KMD Komodo
  • MATIC Matic Network
  • CKB Nervos Network
  • XVG Verge
  • UBT Unibright
  • BTT BitTorrent
  • MAID MaidSafeCoin
  • STX Blockstack
  • BTS BitShares
  • ABBC ABBC Coin
  • IOST IOST
  • HC HyperCash
  • NMR Numeraire
  • ZEN Horizen
  • LUNA LUNA
  • SOLVE SOLVE
  • MANA Decentraland
  • WAXP WAX
  • LRC Loopring
  • GNT Golem
  • CHZ Chiliz
  • VSYS V Systems
  • XZC Zcoin
  • ELF aelf
  • CVT CyberVein
  • PAXG PAX Gold
  • ARDR Ardor
  • BCN Bytecoin
  • BNT Bancor
  • AION Aion
  • RCN Ripio Credit Network
  • RDD ReddCoin
  • AE Aeternity
  • POWR Power Ledger
  • WICC WaykiChain
  • INS Insolar
  • EURS STASIS EURO
  • STRAT Stratis
  • TFUEL Theta Fuel
  • GXC GXChain
  • NPXS Pundi X
  • ANT Aragon
  • BAND Band Protocol
  • NULS Nuls
  • SXP Swipe
  • RLC iExec RLC
  • KAVA Kava
  • ORBS Orbs
  • TOMO TomoChain
  • DRGN Dragonchain
  • IOTX IoTeX
  • BEAM Beam
  • ARK Ark
  • OCEAN Ocean Protocol
  • GNO Gnosis
  • CTXC Cortex
  • TSHP 12Ships
  • WTC Waltonchain
  • PAI Project Pai
  • XSR Xensor
  • POLY Polymath
  • WAN Wanchain
  • GRIN Grin
  • EDO Eidoo
  • ENG Enigma
  • ERD Elrond
  • STORJ Storj
  • FUN FunFair
  • MTL Metal
  • PPT Populous
  • NAS Nebulas
  • BORA BORA
  • FX Function X
  • PIVX PIVX
  • FSN Fusion
  • IGNIS Ignis
  • SYS Syscoin
  • LOOM Loom Network
  • CVC Civic
  • VTC Vertcoin
  • ONE Harmony
  • FET Fetch.ai
  • WIN WINk
  • STORM Storm
  • BOA BOSAGORA
  • FCT Factom
  • DENT Dent
  • TNT Tierion
  • GAS Gas
  • KAN BitKan
  • WRX WazirX
  • AVA Travala.com
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • GRS Groestlcoin
  • OXT Orchid
  • LBC LBRY Credits
  • CND Cindicator
  • WBTC Wrapped Bitcoin
  • OGN Origin Protocol
  • NXS Nexus
  • NXT Nxt
  • LAMB Lambda
  • MBL MovieBloc
  • UOS Ultra
  • EMC2 Einsteinium
  • ANKR Ankr
  • QASH QASH
  • REQ Request
  • CELR Celer Network
  • IQ Everipedia
  • MED MediBloc
  • FTM Fantom
  • COTI Coti
  • GUSD Gemini Dollar
  • TTC TTC
  • COS Contentos
  • 1ST FirstBlood
  • MRPH Morpheus.Network
  • TRAC OriginTrail
  • LBA Cred
  • BRD Bread
  • BURST Burst
  • DGD DigixDAO
  • MDA Moeda Loyalty Points
  • SAN Santiment Network Token
  • DMT DMarket
  • COCOS Cocos-BCX
  • MOF Molecular Future
  • GO GoChain
  • PNK Kleros
  • CMT CyberMiles
  • AGI SingularityNET
  • WABI Tael
  • IRIS IRISnet
  • ODE ODEM
  • ETP Metaverse ETP
  • BLOCK Blocknet
  • SKY Skycoin
  • LTO LTO Network
  • NEBL Neblio
  • YOU YOU Chain
  • NKN NKN
  • NAV NavCoin
  • META Metadium
  • SNGLS SingularDTV
  • HXRO Hxro
  • CS Credits
  • ADX AdEx
  • PART Particl
  • DREP Drep
  • ARPA ARPA Chain
  • MDT Measurable Data Token
  • PAY TenX
  • TKN Monolith
  • QKC QuarkChain
  • RDN Raiden Network Token
  • SLS SaluS
  • QSP Quantstamp
  • EDR Endor Protocol
  • GTO Gifto
  • TROY TROY
  • PPC Peercoin
  • CHR Chromia
  • DUSK Dusk Network
  • DGX Digix Gold Token
  • MFT Mainframe
  • MOC Moss Coin
  • UPP Sentinel Protocol
  • QRL Quantum Resistant Ledger
  • VITE VITE
  • PERL Perlin
  • COSM Cosmo Coin
  • JST JUST
  • AST AirSwap
  • CPT Contents Protocol
  • BFT BnkToTheFuture
  • FLETA FLETA
  • AMPL Ampleforth
  • NEC Nectar
  • SALT Salt
  • SBD Steem Dollars
  • PROM Prometeus
  • INT INT Chain
  • XHV Haven Protocol
  • FNB FNB Protocol
  • POE Po.et
  • TNB Time New Bank
  • UTK Utrust
  • MLN Melon
  • UBQ Ubiq
  • REV Revain
  • SRN SIRIN LABS Token
  • DADI Edge
  • XCHF CryptoFranc
  • MET Metronome
  • NLG Gulden
  • HYC Hycon
  • CTSI Cartesi
  • AEON Aeon
  • BLZ Bluzelle
  • JNT Jibrel Network
  • FLO FLO
  • YOYOW YOYOW
  • EVX Everex
  • SWFTC SwftCoin
  • GVT Genesis Vision
  • WPR WePower
  • DOCK Dock
  • AMB Ambrosus
  • GAME GameCredits
  • VIA Viacoin
  • ZCN 0Chain
  • APPC AppCoins
  • GEN DAOstack
  • MITH Mithril
  • DNT district0x
  • MAN Matrix AI Network
  • TCT TokenClub
  • VIBE VIBE
  • DLT Agrello
  • NGC NAGA
  • AKRO Akropolis
  • OAX OAX
  • UTNP Universa
  • KEY Selfkey
  • VIB Viberate
  • MTH Monetha
  • CDT Blox
  • PI PCHAIN
  • SNM SONM
  • QLC QLC Chain
  • VEE BLOCKv
  • FUEL Etherparty
  • TRIO Tripio
  • FTC Feathercoin
  • VBK VeriBlock
  • DTA DATA
  • FOAM FOAM
  • PMA PumaPay
  • POA POA
  • BCPT Blockmason Credit Protocol
  • ARN Aeron
  • APM APM Coin
  • PHX Red Pulse Phoenix
  • SIX SIX
  • BOX ContentBox
  • LYM Lympo
  • RFR Refereum
  • CNN Content Neutrality Network
  • BLK BlackCoin
  • XMY Myriad
  • HYDRO Hydro
  • XDN DigitalNote
  • TUBE BitTube
  • VLD Vetri
  • LUN Lunyr
  • CURE Curecoin
  • SPND Spendcoin
  • NCASH Nucleus Vision
  • POT PotCoin
  • ABYSS Abyss Token
  • RBTC RSK Smart Bitcoin
  • RADS Radium
  • BWX Blue Whale EXchange
  • INCNT Incent
  • AUC Auctus
  • XST Stealth
  • CLO Callisto Network
  • CRW Crown
  • OK OKCash
  • BOLT Bolt
  • IOC I/O Coin
  • UKG Unikoin Gold
  • SPC SpaceChain
  • VRC VeriCoin
  • MUE MonetaryUnit
  • CBT CommerceBlock
  • HMQ Humaniq
  • BKX BANKEX
  • GEO GeoCoin
  • XPM Primecoin
  • OMNI Omni
  • YEED YGGDRASH
  • MTN Medicalchain
  • MER Mercury
  • IHT IHT Real Estate Protocol
  • SPANK SpankChain
  • TEMCO TEMCO
  • SPHR Sphere
  • GOT ParkinGo
  • EDG Edgeless
  • PINK Pinkcoin
  • CPC CPChain
  • UFR Upfiring
  • SWM Swarm
  • MGO MobileGo
  • USDS StableUSD
  • AVT Aventus
  • EXP Expanse
  • AID AidCoin
  • RTE Rate3
  • ART Maecenas
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • ONL On.Live
  • DCT DECENT
  • PXL PIXEL
  • SIB SIBCoin
  • XRA Xriba
  • ION ION
  • XEL XEL
  • PTOY Patientory
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • SEN Sentient Coin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • PLA Plair
  • ADT adToken
  • PTON PTON
  • CMCT Crowd Machine
  • WGP W Green Pay
  • GUP Matchpool
  • PASS Blockpass
  • PAL PAL Network
  • DTH Dether
  • WLO WOLLO
  • BCI Bitcoin Interest
  • NIO Autonio
  • EVT EveriToken
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • HDAO HyperDAO
  • SOL Solana
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • XUC Exchange Union
  • CGLD Celo
  • HDAC Hdac
  • UBTC United Bitcoin
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • PLG Pledge Coin
  • XAUT Tether Gold
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • SEER SEER
  • STC StarChain
  • BGBP Binance GBP Stable Coin
  • ORS ORS Group
  • URAC Uranus
  • TUDA Tutors Diary
  • DT Dragon Token
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • EURT Tether EUR
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • RRT Recovery Right Tokens
  • ZBT ZB Token
  • OST OST
  • IBVOL Inverse Bitcoin Volatility Token
  • ETHOS Ethos
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBULL 3X Long Bitcoin SV Token
  • ETHBEAR 3X Short Ethereum Token
  • VANY Vanywhere
  • APIX APIX
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • STPT STPT
  • RIF RIF Token
  • TRXBEAR 3X Short TRX Token
  • BQX Voyager
  • BBN Banyan Network
  • BULL 3X Long Bitcoin Token
  • GTX Gate.IO
  • TRXBULL 3X Long TRX Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • FRSP Forkspot
  • RRB RenrenBit
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • DATA Streamr DATAcoin
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • CNH Chinese Yuan Renminbi
  • LOON Loon Network
  • BLTV BlockTV
  • UPEUR Universal Euro
気配値 通貨
 
  • すべて
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
取引所
 
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • すべて
  • Spot
  • Futures
表示タイプ
 
  • デフォルト
  • コンパクト
See also リップル/Ripple Technical Analysis

Ripple

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
XRP / USD - Bitstamp 0.204 -0.19 +0.57 0.200 - 0.214 46.2m +6.15 0.175 - 0.214 954.7m -6.24 0.175 - 0.227 4.0b
XRP / USD - Coinbase 0.205 -0.15 +0.64 0.200 - 0.214 44.1m +6.18 0.190 - 0.214 262.7m -6.24 0.180 - 0.227 1.4b
XRP / USD - Bitfinex 0.204 -0.20 +0.51 0.200 - 0.214 14.3m +6.17 0.189 - 0.214 55.9m -6.18 0.185 - 0.227 284.2m
XRP / USD - Kraken 0.204 -0.26 +0.37 0.200 - 0.214 9.0m +5.95 0.190 - 0.214 50.6m -6.36 0.180 - 0.227 281.2m
XRP / USD - Bittrex 0.204 -0.08 +0.59 0.200 - 0.214 276.6k +6.26 0.189 - 0.214 5.4m -6.18 0.174 - 0.227 26.8m
XRP / USD - Independent Reserve 0.207 +0.00 +0.00 0.207 - 0.207 400.0 +5.59 0.196 - 0.217 957.6 -6.01 0.195 - 0.220 12.8k
XRP / USD Perp - FTX 0.204 -0.23 +0.48 0.200 - 0.214 44.6m +6.17 0.189 - 0.214 187.0m -6.31 0.177 - 0.227 776.0m
XRP / USD Perp - BitMEX 0.205 -0.10 +0.49 0.200 - 0.214 41.2m +6.18 0.190 - 0.214 140.8m -6.32 0.176 - 0.227 930.8m
XRP / USD Perp - Bybit 0.204 -0.20 +0.54 0.200 - 0.214 37.4m +6.35 0.189 - 0.214 153.1m -6.28 0.184 - 0.227 890.2m
XRP / USD Qtly - HuobiDM 0.205 -0.19 +0.69 0.200 - 0.214 30.4m +6.83 0.189 - 0.214 119.9m -6.22 0.177 - 0.229 666.2m
XRP / USD Perp - HuobiDM 0.205 -0.18 +0.61 0.200 - 0.214 26.3m +6.30 0.189 - 0.214 86.1m -6.21 0.176 - 0.227 383.9m
XRP / USD Qtly - OKEx 0.205 -0.10 +0.64 0.200 - 0.214 16.6m +7.01 0.188 - 0.214 73.8m -6.28 0.173 - 0.229 352.2m
XRP / USD Perp - OKEx 0.204 -0.15 +0.54 0.200 - 0.214 13.7m +6.29 0.189 - 0.214 51.6m -6.24 0.176 - 0.227 237.9m
XRP / USD Wkly - HuobiDM 0.205 -0.10 +0.64 0.200 - 0.214 6.8m +6.45 0.189 - 0.214 26.0m -6.15 0.177 - 0.227 151.3m
XRP / USD Jun26 - FTX 0.205 -0.26 +0.51 0.201 - 0.214 4.4m +7.36 0.188 - 0.214 11.3m -6.21 0.175 - 0.230 62.7m
XRP / USD Wkly - OKEx 0.204 -0.20 +0.59 0.200 - 0.214 3.5m +6.40 0.189 - 0.214 17.3m -6.28 0.176 - 0.227 92.8m
XRP / USD BiQtly - OKEx 0.205 -0.24 +0.49 0.200 - 0.214 3.3m +7.01 0.188 - 0.214 14.5m -6.92 0.173 - 0.230 58.7m
XRP / USD BiWkly - HuobiDM 0.204 -0.24 +0.54 0.200 - 0.214 2.5m +6.68 0.189 - 0.214 11.3m -6.28 0.177 - 0.227 71.8m
XRP / USD BiWkly - OKEx 0.204 -0.20 +0.54 0.200 - 0.214 2.4m +6.57 0.188 - 0.214 13.6m -6.41 0.177 - 0.228 59.3m
XRP / USD Perp - Kraken 0.204 -0.24 +0.49 0.200 - 0.214 1.4m +6.24 0.189 - 0.214 6.2m -6.24 0.175 - 0.227 35.8m
XRP / USD Qtly - Kraken 0.206 +0.29 +1.18 0.201 - 0.213 195.8k +7.14 0.189 - 0.213 1.3m -5.03 0.180 - 0.228 5.8m
XRP / USD Mtly - Kraken 0.206 +0.24 +1.23 0.200 - 0.213 121.5k +8.29 0.190 - 0.213 497.3k -7.11 0.186 - 0.227 1.8m
XRP / USDT - Binance 0.204 -0.19 +0.64 0.200 - 0.214 181.3m +6.12 0.190 - 0.214 864.1m -6.16 0.183 - 0.227 3.9b
XRP / USDT - Poloniex 0.204 -0.27 +0.55 0.201 - 0.213 2.6m +6.08 0.190 - 0.213 10.4m -6.17 0.180 - 0.227 75.8m
XRP / USDT - Bittrex 0.204 -0.51 +0.60 0.200 - 0.214 854.3k +6.06 0.191 - 0.214 4.3m -6.36 0.180 - 0.227 17.4m
XRP / USDT - Kraken 0.205 +0.00 +0.70 0.202 - 0.212 28.5k +5.78 0.192 - 0.212 833.5k -6.01 0.184 - 0.227 2.7m
XRP / USDT Perp - Binance 0.204 -0.24 +0.54 0.200 - 0.214 293.9m +6.24 0.189 - 0.214 1.0b -6.24 0.176 - 0.227 4.6b
XRP / USDT Qtly - OKEx 0.205 -0.19 +0.83 0.200 - 0.214 52.8m +7.09 0.189 - 0.214 234.4m -6.08 0.174 - 0.229 838.0m
XRP / USDT Perp - OKEx 0.205 -0.15 +0.69 0.200 - 0.214 27.9m +6.29 0.190 - 0.214 111.9m -6.06 0.177 - 0.227 461.0m
XRP / USDT BiQtly - OKEx 0.206 -0.24 +0.63 0.200 - 0.215 13.1m +7.73 0.187 - 0.215 65.4m -6.02 0.174 - 0.230 253.4m
XRP / USDT BiWkly - OKEx 0.205 -0.24 +0.79 0.200 - 0.214 7.4m +6.73 0.189 - 0.214 41.5m -6.23 0.175 - 0.227 179.3m
XRP / USDT Wkly - OKEx 0.205 -0.29 +0.54 0.200 - 0.214 6.8m +6.56 0.189 - 0.214 36.0m -6.19 0.177 - 0.227 164.3m
XRP / USDC - Binance 0.204 -0.31 +0.54 0.200 - 0.213 1.3m +6.10 0.189 - 0.213 9.2m -6.37 0.181 - 0.227 42.8m
XRP / USDC - Poloniex 0.205 +0.25 +0.68 0.201 - 0.214 77.2k +6.41 0.189 - 0.214 949.1k -5.83 0.179 - 0.227 4.5m
XRP / BUSD - Binance 0.204 -0.32 +0.30 0.200 - 0.213 2.5m +6.00 0.190 - 0.213 15.3m -6.48 0.182 - 0.227 66.8m
XRP / TUSD - Binance 0.204 -0.67 +0.74 0.201 - 0.213 726.1k +7.24 0.190 - 0.213 2.6m -5.96 0.183 - 0.230 24.9m
XRP / PAX - Binance 0.204 -0.12 +0.64 0.201 - 0.213 387.3k +6.71 0.188 - 0.213 2.0m -6.08 0.185 - 0.227 9.4m
XRP / EUR - Bitstamp 0.184 -0.10 +0.37 0.180 - 0.193 18.1m +4.16 0.174 - 0.193 281.5m -7.71 0.167 - 0.208 1.1b
XRP / EUR - Kraken 0.183 -0.30 +0.19 0.181 - 0.192 8.0m +3.71 0.174 - 0.192 42.1m -7.60 0.165 - 0.208 249.5m
XRP / EUR - Coinbase 0.183 -0.33 +0.22 0.180 - 0.192 4.7m +3.74 0.174 - 0.192 27.2m -7.66 0.170 - 0.208 166.7m
XRP / EUR - Binance 0.185 +0.00 +0.13 0.182 - 0.193 120.6k +2.79 0.175 - 0.193 1.8m -7.28 0.170 - 0.208 7.3m
XRP / GBP - Kraken 0.165 +0.00 -1.70 0.165 - 0.174 25.5k -0.71 0.156 - 0.174 407.4k -22.53 0.153 - 0.213 1.6m
XRP / JPY - Kraken 21.846 +0.00 -4.09 21.846 - 22.777 1.6k +4.03 20.856 - 22.777 9.5k -5.02 19.237 - 24.176 247.4k
XRP / KRW - Bithumb 247.200 +0.08 +1.19 243.300 - 256.600 76.0m +5.15 232.900 - 256.600 340.3m -6.89 228.100 - 275.000 1.5b
XRP / CAD - Kraken 0.283 -0.62 +0.43 0.278 - 0.293 90.1k +4.00 0.268 - 0.293 1.3m -9.37 0.260 - 0.349 5.6m
XRP / AUD - BtcMarkets 0.304 -0.29 -0.33 0.302 - 0.319 3.2m +2.94 0.290 - 0.319 122.9m -10.68 0.276 - 0.354 497.5m
XRP / AUD - Independent Reserve 0.304 -0.16 -0.90 0.302 - 0.323 125.2k +2.22 0.291 - 0.330 880.7k -10.88 0.290 - 0.365 7.3m
XRP / NZD - Independent Reserve 0.357 +10.00 +9.24 0.323 - 0.357 124.4k +6.44 0.315 - 0.357 189.0k -4.80 0.315 - 0.385 415.5k
XRP / ZAR - Luno 3.720 +0.00 +0.27 3.670 - 3.810 32.9k +1.92 3.500 - 3.810 263.3k -11.00 3.500 - 4.420 1.3m
XRP / MYR - Luno 0.900 +1.12 +2.27 0.880 - 0.920 67.6k +2.27 0.860 - 0.920 233.4k -4.26 0.840 - 1.030 962.7k
XRP / BTC - Binance 0.0000214 -0.09 +0.94 0.0000212 - 0.0000223 64.3m -2.99 0.0000207 - 0.0000223 325.1m -13.20 0.0000206 - 0.0000253 1.3b
XRP / BTC - Poloniex 0.0000214 -0.14 +0.85 0.0000212 - 0.0000223 6.2m -3.21 0.0000207 - 0.0000223 48.8m -13.24 0.0000205 - 0.0000252 299.1m
XRP / BTC - Coinbase 0.0000214 -0.14 +0.85 0.0000212 - 0.0000223 6.1m -3.03 0.0000207 - 0.0000223 32.9m -13.17 0.0000206 - 0.0000252 199.3m
XRP / BTC - Bitstamp 0.0000214 -0.09 +0.85 0.0000213 - 0.0000223 5.5m -3.07 0.0000207 - 0.0000223 28.4m -13.34 0.0000206 - 0.0000252 97.3m
XRP / BTC - Bitfinex 0.0000214 -0.19 +0.85 0.0000212 - 0.0000223 1.9m -3.12 0.0000207 - 0.0000223 10.9m -13.24 0.0000206 - 0.0000252 52.6m
XRP / BTC - Bittrex 0.0000215 +0.14 +0.85 0.0000212 - 0.0000223 1.5m -2.90 0.0000207 - 0.0000223 14.7m -13.19 0.0000206 - 0.0000252 69.0m
XRP / BTC - Kraken 0.0000214 +0.00 +0.85 0.0000213 - 0.0000223 1.3m -2.99 0.0000207 - 0.0000223 6.6m -13.37 0.0000206 - 0.0000253 39.5m
XRP / BTC - BtcMarkets 0.0000216 +1.75 +1.08 0.0000211 - 0.0000221 321.8k -1.06 0.0000208 - 0.0000222 498.9k -11.67 0.0000205 - 0.0000252 2.5m
XRP / BTC - Luno 0.0000214 +0.14 +0.61 0.0000213 - 0.0000222 43.2k -3.03 0.0000208 - 0.0000222 464.0k -13.27 0.0000202 - 0.0000252 3.8m
XRP / BTC Qtly - BitMEX 0.0000214 -0.14 +0.47 0.0000211 - 0.0000223 15.2m -3.30 0.0000207 - 0.0000223 73.5m -13.27 0.0000205 - 0.0000252 243.4m
XRP / BTC Perp - BaseFEX 0.0000214 +0.09 +1.81 0.0000210 - 0.0000219 5.2m -4.08 0.0000210 - 0.0000225 36.0m -12.33 0.0000206 - 0.0000249 140.6m
XRP / BTC Perp - Kraken 0.0000214 +0.00 +0.94 0.0000212 - 0.0000223 426.4k -3.08 0.0000207 - 0.0000223 3.2m -13.20 0.0000206 - 0.0000252 10.2m
XRP / BTC Qtly - Kraken 0.0000220 +0.00 +3.29 0.0000212 - 0.0000220 35.8k +5.32 0.0000208 - 0.0000220 130.6k -10.25 0.0000206 - 0.0000246 330.7k
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / TRY - Binance 1.392 +0.00 +0.36 1.371 - 1.450 115.8k +4.27 1.314 - 1.450 769.6k -9.79 1.301 - 1.609 5.4m
XRP / ETH - Binance 0.0008599 +0.77 +0.66 0.0008496 - 0.0008960 5.2m -10.82 0.0008392 - 0.0009738 17.4m -16.32 0.0008392 - 0.0010747 64.3m
XRP / ETH - Kraken 0.0008592 +0.22 +0.49 0.0008513 - 0.0008957 181.7k -10.09 0.0008426 - 0.0009727 1.2m -15.58 0.0008426 - 0.0010749 3.4m
XRP / ETH - Bittrex 0.0008583 +0.76 +0.68 0.0008519 - 0.0008922 103.8k -10.77 0.0008423 - 0.0009730 979.0k -16.34 0.0008423 - 0.0010729 4.1m
XRP / RUB - Binance 14.112 -0.69 +0.51 13.883 - 14.709 46.3k +3.01 13.246 - 14.709 1.1m -12.89 13.246 - 16.881 3.3m
XRP / BNB - Binance 0.012 -0.17 +1.90 0.012 - 0.012 1.9m -2.40 0.011 - 0.012 9.5m -5.52 0.011 - 0.013 36.0m
XRP / TRX - Poloniex 12.622 +0.41 -0.07 11.937 - 12.939 358.5k -6.86 11.937 - 13.606 3.0m -8.31 11.937 - 14.705 12.0m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!