XRP / USD Perp BitMEX🗗
0.2736
1h 変化
-1.30%
24h 変化
-8.19%
24h 最高値
0.3049
24h 最安値
0.2621
24h 出来高
15,474,793
Trades
チャット
統計
ニュース
Size >=
| 0.2736 | 200.00000000 | 20:19:43 |
| 0.2735 | 100.00000000 | 20:19:12 |
| 0.2735 | 2487.00000000 | 20:19:08 |
| 0.2734 | 200.00000000 | 20:19:06 |
| 0.2733 | 2487.00000000 | 20:19:05 |
| 0.2731 | 500.00000000 | 20:18:30 |
| 0.2732 | 200.00000000 | 20:18:04 |
| 0.2730 | 2097.00000000 | 20:18:02 |
| 0.2730 | 200.00000000 | 20:18:01 |
| 0.2732 | 350.00000000 | 20:17:58 |
| 0.2732 | 200.00000000 | 20:17:58 |
| 0.2734 | 200.00000000 | 20:17:57 |
| 0.2736 | 557.00000000 | 20:17:49 |
| 0.2736 | 200.00000000 | 20:17:49 |
| 0.2738 | 2228.00000000 | 20:17:46 |
| 0.2738 | 386.00000000 | 20:17:46 |
| 0.2738 | 1658.00000000 | 20:17:40 |
| 0.2738 | 200.00000000 | 20:17:27 |
| 0.2740 | 8915.00000000 | 20:17:25 |
| 0.2740 | 314.00000000 | 20:17:25 |
| 0.2740 | 200.00000000 | 20:17:25 |
| 0.2743 | 2487.00000000 | 20:17:07 |
| 0.2742 | 464.00000000 | 20:17:06 |
| 0.2742 | 200.00000000 | 20:17:06 |
| 0.2742 | 2487.00000000 | 20:17:06 |
| 0.2740 | 2079.00000000 | 20:17:05 |
| 0.2739 | 500.00000000 | 20:17:03 |
| 0.2740 | 200.00000000 | 20:16:41 |
| 0.2742 | 200.00000000 | 20:16:40 |
| 0.2744 | 200.00000000 | 20:16:26 |
| 0.2745 | 500.00000000 | 20:16:20 |
| 0.2746 | 200.00000000 | 20:16:16 |
| 0.2746 | 200.00000000 | 20:16:16 |
| 0.2750 | 200.00000000 | 20:16:06 |
| 0.2750 | 350.00000000 | 20:16:06 |
| 0.2748 | 200.00000000 | 20:15:58 |
| 0.2750 | 200.00000000 | 20:15:42 |
| 0.2750 | 500.00000000 | 20:15:42 |
| 0.2749 | 500.00000000 | 20:15:40 |
| 0.2747 | 2065.00000000 | 20:15:39 |
| 0.2748 | 200.00000000 | 20:15:32 |
| 0.2750 | 200.00000000 | 20:15:29 |
| 0.2752 | 200.00000000 | 20:15:26 |
| 0.2755 | 100.00000000 | 20:15:20 |
| 0.2754 | 200.00000000 | 20:15:20 |
| 0.2752 | 69.00000000 | 20:15:19 |
| 0.2753 | 300.00000000 | 20:15:18 |
| 0.2752 | 200.00000000 | 20:15:12 |
| 0.2750 | 200.00000000 | 20:15:09 |
| 0.2749 | 500.00000000 | 20:15:08 |
| 0.2749 | 2067.00000000 | 20:15:08 |
| 0.2750 | 200.00000000 | 20:15:08 |
| 0.2752 | 500.00000000 | 20:15:04 |
| 0.2752 | 200.00000000 | 20:15:04 |
| 0.2754 | 1999.00000000 | 20:15:02 |
| 0.2754 | 200.00000000 | 20:15:02 |
| 0.2757 | 7997.00000000 | 20:14:57 |
| 0.2757 | 365.00000000 | 20:14:57 |
| 0.2756 | 2056.00000000 | 20:14:50 |
| 0.2756 | 200.00000000 | 20:14:50 |
| 0.2755 | 2061.00000000 | 20:14:39 |
| 0.2754 | 200.00000000 | 20:14:38 |
| 0.2752 | 200.00000000 | 20:14:28 |
| 0.2751 | 229.00000000 | 20:14:27 |
| 0.2751 | 729.00000000 | 20:14:27 |
| 0.2751 | 271.00000000 | 20:14:27 |
| 0.2751 | 229.00000000 | 20:14:27 |
| 0.2750 | 500.00000000 | 20:14:27 |
| 0.2750 | 200.00000000 | 20:14:27 |
| 0.2752 | 200.00000000 | 20:14:22 |
| 0.2751 | 2000.00000000 | 20:14:22 |
| 0.2751 | 193.00000000 | 20:14:22 |
| 0.2750 | 200.00000000 | 20:14:21 |
| 0.2748 | 200.00000000 | 20:14:20 |
| 0.2746 | 200.00000000 | 20:14:11 |
| 0.2744 | 200.00000000 | 20:14:09 |
| 0.2742 | 200.00000000 | 20:14:05 |
| 0.2740 | 200.00000000 | 20:13:55 |
| 0.2739 | 2000.00000000 | 20:13:54 |
| 0.2739 | 2487.00000000 | 20:13:54 |
| 0.2739 | 350.00000000 | 20:13:54 |
| 0.2738 | 2000.00000000 | 20:13:54 |
| 0.2738 | 200.00000000 | 20:13:54 |
| 0.2736 | 200.00000000 | 20:13:45 |
| 0.2735 | 100.00000000 | 20:13:44 |
| 0.2734 | 200.00000000 | 20:13:42 |
| 0.2733 | 500.00000000 | 20:13:16 |
| 0.2731 | 390.00000000 | 20:13:15 |
| 0.2732 | 500.00000000 | 20:13:15 |
| 0.2732 | 200.00000000 | 20:13:13 |
| 0.2731 | 500.00000000 | 20:13:13 |
| 0.2730 | 200.00000000 | 20:13:12 |
| 0.2727 | 350.00000000 | 20:13:10 |
| 0.2728 | 200.00000000 | 20:13:10 |
| 0.2730 | 200.00000000 | 20:13:10 |
| 0.2732 | 200.00000000 | 20:13:08 |
| 0.2734 | 50.00000000 | 20:13:04 |
| 0.2734 | 150.00000000 | 20:13:02 |
| 0.2736 | 200.00000000 | 20:12:49 |
| 0.2738 | 200.00000000 | 20:12:34 |
| 24時間 | |
|
変化
-8.19%
|
出来高
15,474,793
|
|
最高値
0.3049
|
最安値
0.2621
|
| 7日間 | |
|
変化
-15.82%
|
出来高
257,769,479
|
|
最高値
0.3715
|
最安値
0.2503
|
| 30日間 | |
|
変化
-41.63%
|
出来高
2,289,961,015
|
|
最高値
0.6614
|
最安値
0.1701
|
Polkadot is on the rise. Meanwhile, the XRP price has seen a steady decline following a recent statement from the U.S. Securities and Exchange Commission (SEC). The SEC states that Ripple had been...
beincrypto.com
Jan 15, 2021 19:57
Can someone ELI5 how advanced trading works via setting limits? The whole interface on kraken/coinsquare is overwhelming and feels like I am launching rockets from NASA when I'm sure it's...
r/Ripple
Jan 15, 2021 19:51
I’m wondering if I do so will I end up losing some XRP or some money due to fees? Also, if I keep my XRP on coinbase is there a chance I lose it all. And the last thing is a majority of my XRP is...
r/Ripple
Jan 15, 2021 17:49
r/Ripple
Jan 15, 2021 17:22
This week has been particularly volatile. Bitcoin went on a massive correction, jumped back to $40K, and dropped again just a few hours ago. The majority of the altcoins followed. Polkadot (DOT),...
cryptopotato.com
Jan 15, 2021 16:31
XRP/BTC is following a descending resistance line. The bullish reversal will not be confirmed until the pair breaks out. This is a shorter-term analysis. For the longer-term one, click here....
beincrypto.com
Jan 15, 2021 16:08
r/Ripple
Jan 15, 2021 16:05
r/Ripple
Jan 15, 2021 15:38
Hi,
Which exchanges plan to allow xrp to trade on their platforms for years instead of delisting it?
Why Binance delisting xrp when binance is not in the US but in China?
r/Ripple
Jan 15, 2021 14:43
Crypto tracker Whale Alert has reported that nearly 100 million XRP coins have been moved by Ripple and two top-tier cryptocurrency exchanges, Bitfinex and Coinbase
u.today
Jan 15, 2021 14:29
While BTC remains below $39,000, Polkadot has stolen the show with a massive double-digit surge and a new all-time high of nearly $15.
cryptopotato.com
Jan 15, 2021 08:46
r/Ripple
Jan 15, 2021 05:25
Sorry for the newbie question but it’s not clear to me how to transfer XRP from coinbase to Uphold. Surprisingly no helpful instructions on google either.
When I tried sending my XRP, coinbase...
r/Ripple
Jan 15, 2021 05:15
Toast Wallet shut down and I had no idea. Realized I have several hundred XRP in my toast wallet still that I would like to get out, and I can't send from the wallet since shut down. I do...
r/Ripple
Jan 15, 2021 04:09
DOT is on fire today as it surges up the market cap charts to fourth spot.
cointelegraph.com
Jan 15, 2021 03:26
Bitcoin’s price is on a rising trend for the first time this week.
coindesk.com
Jan 14, 2021 21:30
I have a saved cold wallet that I need rippex wallet to download.
Where can I find the ripple-wallet-win64-1.4.1.exe ? I've looked everywhere
r/Ripple
Jan 14, 2021 19:47
Ripple is hiring a managing director for the RippleNet network in Europe
u.today
Jan 14, 2021 19:27
r/Ripple
Jan 14, 2021 17:20
The end of 2020 was not pretty for XRP. After the SEC news spread like wild-fire, XRP's value exhibited a free-fall in the charts. After registering a yearly high of $0.79 on November 24th, within...
ambcrypto.com
Jan 14, 2021 15:00
The SEC alleges that XRP is a security based on Ripple’s involvement with the digital currency. This has caused several cryptocurrency companies to distance themselves from XRP in recent...
beincrypto.com
Jan 14, 2021 14:37
r/Ripple
Jan 14, 2021 13:35
XRP lost value on a day when the rest of the market kickstarted a sizable recovery, as the SEC enforcer behind Ripple Labs’ $1.3 billion lawsuit announced his departure.
cointelegraph.com
Jan 14, 2021 11:31
r/Ripple
Jan 14, 2021 10:16
Crypto custodian that, among other coins, holds XRP, has been granted the right by the top US regulator to become a digital bank
u.today
Jan 14, 2021 09:25
Bitcoin nearing $39,000, Polkadot reaching a new ATH of over $11 and more impressive gains for most alts have driven the market cap above $1 trillion.
cryptopotato.com
Jan 14, 2021 09:03
The SEC lawsuit continues to impact Ripple's XRP as the leading digital asset manager Grayscale has entirely dissolved the XRP Trust.
cryptopotato.com
Jan 14, 2021 08:54
RippleNet is now used for remittances between Malaysia and Bangladesh
u.today
Jan 14, 2021 06:30
Hello! Welcome to our daily discussion thread.
Discuss anything related to Ripple, XRP, and Flare.
Read r/Ripple sub rules before posting
and check out the thread containing helpful links:...
r/Ripple
Jan 14, 2021 05:00
r/Ripple
Jan 14, 2021 05:00
This article is 10 months old, but it looks at several “misconceptions” they say about XRP. Wondering how many agree with this analysis or disagree. The one I have been wrestling with is if XRP is...
r/Ripple
Jan 14, 2021 00:26
Earlier today, reports emerged stating that President-elect Joe Biden’s administration will appoint former chair of CFTC Gary Gensler to lead US Securities and Exchange Commission. Both Biden and...
ambcrypto.com
Jan 13, 2021 23:04
The regulator's stance contrasts with that of the U.S. Securities and Exchange Commission.
coindesk.com
Jan 13, 2021 21:56
If Ripple goes IPO, will XRP holders get any part of the shares of Ripple? Will SEC or courts make sure the XRP holders in USA get the Ripple shares, because that's what SEC is claiming within...
r/Ripple
Jan 13, 2021 21:32
Cash proceeds from the Trust’s liquidated XRP will be distributed to Trust shareholders, Grayscale said.
coindesk.com
Jan 13, 2021 21:16
Another One Bites the Dust In a series of tweets, the exchange said the decision was a result of a loss of ability “to exchange XRP for merchants that want payouts in fiat currency.” Last year, the...
beincrypto.com
Jan 13, 2021 20:38
r/Ripple
Jan 13, 2021 20:27
I've done some basic and high level background reading on the new SEC chariman - Gary Gensler. Of course this is basic and easy stuff to do. Wiki checks, reading about some of his roles in...
r/Ripple
Jan 13, 2021 20:03
r/Ripple
Jan 13, 2021 19:15
r/Ripple
Jan 13, 2021 18:24
SEC Becomes Pro-Bitcoin Speaking on Twitter, Chervinsky commented on what he believed would happen if Gensler became Chair of the SEC. The lawyer explains that he believes Gensler would drive...
beincrypto.com
Jan 13, 2021 17:51
Over 4,000 merchants won't be able to use XRP as the Lithuanian-based cryptocurrency processor CoinGate will remove the token as of January 15th.
cryptopotato.com
Jan 13, 2021 16:12
We cannot consider the XRP trend bullish unless it reclaims $0.45. Long-Term Levels Since reaching a high of $0.78 on Nov. 241, XRP has decreased by a massive 61%. However, it has been increasing...
beincrypto.com
Jan 13, 2021 15:29
r/Ripple
Jan 13, 2021 14:44
Crypto payments company CoinGate will pull the plug on XRP
u.today
Jan 13, 2021 14:20
GateHub, a U.K-based hot wallet company that allows users to store and trade cryptocurrencies on its platform, has come out in support of Ripple and XRP amidst the latter's legal troubles with the...
ambcrypto.com
Jan 13, 2021 11:30
GateHub, a United Kingdom-based cryptocurrency transaction gateway has come out in support of XRP despite numerous US-based exchanges continue to delist XRP from their platforms. Gatehub in its...
coingape.com
Jan 13, 2021 11:27
XRP price has rallied by over 31% in the past week despite US-based crypto exchanges continue to delist XRP from their platforms. XRP price recovered from a low of $0.18 in the past week of SEC...
coingape.com
Jan 13, 2021 10:13
GateHub is the latest crypto firm to announce the continuation of XRP support despite Ripple’s legal issues with the SEC.
cointelegraph.com
Jan 13, 2021 09:43
Most of the cryptocurrency market has failed to capitalize on yesterday's gains. Bitcoin has dropped beneath $35,000, while Ethereum struggles below $1,100.
cryptopotato.com
Jan 13, 2021 08:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!