XRP/USD Perpetual BitMEX価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

XRP / USD Perp BitMEX^🗗

0.9507

1h 変化

+1.46%

24h 変化

+1.12%

24h 最高値

0.9550

24h 最安値

0.8940

24h 出来高

3,655,293

Trades

チャット

統計

ニュース

Size >=

0.9507	1.00000000	12:07:38
0.9507	11.00000000	12:07:38
0.9506	313.00000000	12:07:36
0.9512	1.00000000	12:07:35
0.9512	49.00000000	12:07:35
0.9512	313.00000000	12:07:19
0.9512	313.00000000	12:07:18
0.9517	2.00000000	12:07:17
0.9517	1.00000000	12:07:17
0.9515	10.00000000	12:07:13
0.9520	2.00000000	12:07:12
0.9513	6.00000000	12:07:09
0.9513	33.00000000	12:07:09
0.9508	213.00000000	12:07:01
0.9509	100.00000000	12:07:01
0.9511	5.00000000	12:07:01
0.9512	6.00000000	12:07:01
0.9512	9.00000000	12:07:01
0.9513	313.00000000	12:07:00
0.9517	57.00000000	12:06:59
0.9518	201.00000000	12:06:51
0.9518	112.00000000	12:06:51
0.9519	201.00000000	12:06:50
0.9520	112.00000000	12:06:50
0.9516	14.00000000	12:06:46
0.9518	299.00000000	12:06:46
0.9519	313.00000000	12:06:44
0.9522	313.00000000	12:06:43
0.9530	1.00000000	12:06:38
0.9524	313.00000000	12:06:37
0.9528	213.00000000	12:06:36
0.9531	100.00000000	12:06:36
0.9530	1.00000000	12:06:33
0.9525	313.00000000	12:06:28
0.9527	10.00000000	12:06:17
0.9525	1.00000000	12:06:14
0.9530	50.00000000	12:06:09
0.9549	484.00000000	12:06:08
0.9549	400.00000000	12:06:08
0.9549	2.00000000	12:06:08
0.9550	118.00000000	12:06:08
0.9550	15.00000000	12:06:08
0.9550	1.00000000	12:06:08
0.9549	16.00000000	12:06:08
0.9548	12.00000000	12:06:08
0.9547	50.00000000	12:06:08
0.9545	9948.00000000	12:06:08
0.9544	5882.00000000	12:06:08
0.9543	100.00000000	12:06:08
0.9543	1026.00000000	12:06:08
0.9541	3076.00000000	12:06:08
0.9540	100.00000000	12:06:08
0.9539	73.00000000	12:06:08
0.9537	3.00000000	12:06:08
0.9536	306.00000000	12:06:08
0.9535	300.00000000	12:06:08
0.9533	1185.00000000	12:06:08
0.9532	761.00000000	12:06:08
0.9531	1.00000000	12:06:08
0.9529	906.00000000	12:06:08
0.9529	1775.00000000	12:06:08
0.9529	1726.00000000	12:06:08
0.9529	722.00000000	12:06:08
0.9528	20.00000000	12:06:08
0.9528	243.00000000	12:06:08
0.9528	243.00000000	12:06:08
0.9528	145.00000000	12:06:08
0.9525	1.00000000	12:06:08
0.9524	341.00000000	12:06:08
0.9523	2.00000000	12:06:08
0.9523	1.00000000	12:06:08
0.9520	752.00000000	12:06:08
0.9520	50.00000000	12:06:08
0.9519	100.00000000	12:06:08
0.9518	313.00000000	12:06:06
0.9521	334.00000000	12:06:04
0.9521	1.00000000	12:06:04
0.9521	50.00000000	12:06:04
0.9521	100.00000000	12:06:04
0.9520	1.00000000	12:05:58
0.9520	399.00000000	12:05:58
0.9522	100.00000000	12:05:58
0.9520	1.00000000	12:05:48
0.9518	100.00000000	12:05:46
0.9517	1.00000000	12:05:46
0.9517	49.00000000	12:05:46
0.9517	50.00000000	12:05:46
0.9517	50.00000000	12:05:46
0.9510	313.00000000	12:05:37
0.9512	25.00000000	12:05:36
0.9512	36.00000000	12:05:36
0.9514	50.00000000	12:05:36
0.9514	100.00000000	12:05:36
0.9515	1.00000000	12:05:36
0.9515	1.00000000	12:05:36
0.9515	100.00000000	12:05:36
0.9518	100.00000000	12:05:35
0.9520	1.00000000	12:05:34
0.9515	1.00000000	12:05:33
0.9510	93.00000000	12:05:13

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.12%	出来高 3,655,293
最高値 0.9550	最安値 0.8940
7日間
変化 -11.49%	出来高 30,192,855
最高値 1.0836	最安値 0.8591
30日間
変化 -11.33%	出来高 109,264,532
最高値 1.4200	最安値 0.8591

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!