XRP/USD Perpetual BitMEX価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

XRP / USD Perp BitMEX^🗗

1.3454

1h 変化

-1.44%

24h 変化

-8.54%

24h 最高値

1.5024

24h 最安値

1.3107

24h 出来高

16,314,480

Trades

チャット

統計

ニュース

Size >=

1.3454	2.00000000	03:08:50
1.3441	186.00000000	03:08:36
1.3428	611.00000000	03:08:31
1.3428	592.00000000	03:08:31
1.3443	411.00000000	03:07:53
1.3443	589.00000000	03:07:53
1.3452	3.00000000	03:07:38
1.3447	1026.00000000	03:07:27
1.3447	410.00000000	03:07:27
1.3447	186.00000000	03:07:27
1.3448	186.00000000	03:07:24
1.3454	100.00000000	03:07:01
1.3467	175.00000000	03:06:35
1.3467	975.00000000	03:06:35
1.3465	100.00000000	03:06:27
1.3469	1834.00000000	03:06:08
1.3476	102.00000000	03:05:25
1.3476	810.00000000	03:05:25
1.3476	592.00000000	03:05:25
1.3482	1469.00000000	03:05:19
1.3482	5.00000000	03:05:19
1.3492	2608.00000000	03:05:19
1.3492	592.00000000	03:05:19
1.3488	1000.00000000	03:05:10
1.3484	186.00000000	03:05:09
1.3484	100.00000000	03:05:09
1.3471	140.00000000	03:05:05
1.3457	2700.00000000	03:04:46
1.3454	29.00000000	03:04:31
1.3450	250.00000000	03:04:30
1.3449	250.00000000	03:04:30
1.3461	300.00000000	03:03:57
1.3461	186.00000000	03:03:57
1.3469	43.00000000	03:03:53
1.3463	125.00000000	03:03:52
1.3448	1837.00000000	03:03:37
1.3448	161.00000000	03:03:18
1.3448	89.00000000	03:03:17
1.3448	89.00000000	03:03:15
1.3450	250.00000000	03:03:08
1.3449	250.00000000	03:03:08
1.3448	89.00000000	03:03:07
1.3448	250.00000000	03:03:07
1.3454	70.00000000	03:03:05
1.3449	2300.00000000	03:03:05
1.3448	250.00000000	03:03:04
1.3449	2700.00000000	03:03:02
1.3448	122.00000000	03:03:00
1.3450	122.00000000	03:02:45
1.3442	1.00000000	03:02:37
1.3442	4.00000000	03:02:37
1.3422	92.00000000	03:02:12
1.3418	75.00000000	03:02:12
1.3418	1631.00000000	03:02:12
1.3418	265.00000000	03:02:12
1.3418	725.00000000	03:02:12
1.3418	1065.00000000	03:02:12
1.3418	1350.00000000	03:02:12
1.3418	585.00000000	03:02:12
1.3418	75.00000000	03:02:12
1.3418	180.00000000	03:02:12
1.3418	249.00000000	03:02:11
1.3414	93.00000000	03:02:02
1.3413	250.00000000	03:02:02
1.3407	400.00000000	03:01:42
1.3413	250.00000000	03:01:34
1.3412	250.00000000	03:01:31
1.3412	94.00000000	03:01:26
1.3411	129.00000000	03:01:14
1.3411	119.00000000	03:01:13
1.3411	129.00000000	03:01:13
1.3421	118.00000000	03:00:48
1.3422	250.00000000	03:00:48
1.3422	93.00000000	03:00:46
1.3422	94.00000000	03:00:21
1.3422	181.00000000	03:00:21
1.3433	514.00000000	03:00:15
1.3433	78.00000000	03:00:15
1.3433	78.00000000	03:00:11
1.3428	234.00000000	03:00:10
1.3419	78.00000000	03:00:07
1.3419	78.00000000	03:00:06
1.3420	78.00000000	03:00:05
1.3429	78.00000000	03:00:01
1.3414	94.00000000	02:59:49
1.3413	90.00000000	02:59:49
1.3413	285.00000000	02:59:49
1.3413	589.00000000	02:59:49
1.3413	159.00000000	02:59:49
1.3413	90.00000000	02:59:49
1.3413	312.00000000	02:59:49
1.3415	78.00000000	02:59:46
1.3415	78.00000000	02:59:45
1.3416	78.00000000	02:59:44
1.3414	78.00000000	02:59:43
1.3421	78.00000000	02:59:39
1.3414	93.00000000	02:59:36
1.3405	2080.00000000	02:59:33
1.3405	135.00000000	02:59:33
1.3405	592.00000000	02:59:33

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -8.54%	出来高 16,314,480
最高値 1.5024	最安値 1.3107
7日間
変化 +111.24%	出来高 156,486,745
最高値 1.5024	最安値 0.6220
30日間
変化 +205.56%	出来高 380,028,616
最高値 1.5024	最安値 0.4231

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!