Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.00202 | 0.97800000 | 21:20:07 |
| 1.00202 | 197.71800000 | 21:19:53 |
| 1.00191 | 95.00000000 | 21:19:38 |
| 1.00190 | 1007.99999906 | 21:19:36 |
| 1.00190 | 1247.62950394 | 21:19:36 |
| 1.00184 | 490.00000000 | 21:19:26 |
| 1.00183 | 1247.71667800 | 21:19:12 |
| 1.00183 | 497.81700000 | 21:18:17 |
| 1.00199 | 10.04400000 | 21:17:50 |
| 1.00197 | 115.62000000 | 21:17:36 |
| 1.00195 | 1008.00000000 | 21:17:36 |
| 1.00208 | 1008.00000000 | 21:17:24 |
| 1.00210 | 106.84200000 | 21:17:23 |
| 1.00236 | 1007.99999910 | 21:16:45 |
| 1.00236 | 1247.05694560 | 21:16:45 |
| 1.00236 | 4988.52638930 | 21:16:45 |
| 1.00225 | 373.46771400 | 21:15:57 |
| 1.00196 | 1008.00000000 | 21:15:51 |
| 1.00194 | 1007.99999961 | 21:15:47 |
| 1.00194 | 1247.48069539 | 21:15:47 |
| 1.00195 | 34.60300000 | 21:15:30 |
| 1.00194 | 0.09900000 | 21:15:24 |
| 1.00194 | 1007.99999961 | 21:14:52 |
| 1.00194 | 1247.57969539 | 21:14:52 |
| 1.00195 | 0.45400000 | 21:14:42 |
| 1.00194 | 1247.57969500 | 21:14:28 |
| 1.00165 | 69.40900000 | 21:14:02 |
| 1.00144 | 1008.00000000 | 21:13:52 |
| 1.00144 | 6944.72366209 | 21:13:52 |
| 1.00144 | 990.00000000 | 21:13:52 |
| 1.00144 | 300.00458094 | 21:13:52 |
| 1.00171 | 1007.99999912 | 21:13:37 |
| 1.00171 | 1247.86544888 | 21:13:37 |
| 1.00168 | 95.00000000 | 21:13:29 |
| 1.00202 | 1008.00000000 | 21:13:05 |
| 1.00200 | 9.99000000 | 21:13:02 |
| 1.00211 | 1247.35623100 | 21:12:54 |
| 1.00211 | 1008.00000000 | 21:12:54 |
| 1.00213 | 1.99000000 | 21:12:40 |
| 1.00219 | 49.89000000 | 21:12:35 |
| 1.00223 | 1008.00000000 | 21:12:32 |
| 1.00224 | 195.60200000 | 21:12:31 |
| 1.00223 | 1008.00000000 | 21:12:09 |
| 1.00224 | 112.78900000 | 21:11:56 |
| 1.00222 | 1007.99999972 | 21:11:38 |
| 1.00222 | 1247.22080128 | 21:11:38 |
| 1.00224 | 95.88904410 | 21:11:28 |
| 1.00252 | 1008.00000000 | 21:11:23 |
| 1.00264 | 0.32500000 | 21:11:19 |
| 1.00262 | 481.83758552 | 21:11:09 |
| 1.00264 | 3881.38400000 | 21:10:35 |
| 1.00263 | 1008.00000000 | 21:10:35 |
| 1.00228 | 988.33500000 | 21:09:01 |
| 1.00228 | 1.00000000 | 21:08:11 |
| 1.00228 | 0.98700000 | 21:07:54 |
| 1.00238 | 0.68800000 | 21:07:39 |
| 1.00239 | 50.00000000 | 21:07:27 |
| 1.00218 | 19.05000000 | 21:07:22 |
| 1.00218 | 1008.00000000 | 21:07:22 |
| 1.00217 | 142.51100000 | 21:07:09 |
| 1.00216 | 14881.04108400 | 21:07:01 |
| 1.00215 | 1008.00000000 | 21:06:42 |
| 1.00222 | 1008.00000000 | 21:06:32 |
| 1.00222 | 1008.00000000 | 21:06:20 |
| 1.00222 | 1008.00000000 | 21:06:11 |
| 1.00225 | 1008.00000000 | 21:05:57 |
| 1.00241 | 1008.00000000 | 21:05:45 |
| 1.00246 | 34.25900000 | 21:05:39 |
| 1.00244 | 1008.00000000 | 21:05:33 |
| 1.00278 | 1008.00000000 | 21:05:16 |
| 1.00279 | 1.54500000 | 21:05:12 |
| 1.00269 | 380.94000000 | 21:04:39 |
| 1.00268 | 13.88279411 | 21:04:35 |
| 1.00258 | 19.55700000 | 21:04:22 |
| 1.00257 | 299.23000000 | 21:04:20 |
| 1.00243 | 95.00000000 | 21:04:08 |
| 1.00235 | 44.45000000 | 21:04:08 |
| 1.00235 | 49.10000000 | 21:04:08 |
| 1.00233 | 4479.21478900 | 21:04:01 |
| 1.00234 | 1008.00000000 | 21:04:01 |
| 1.00235 | 1.17400000 | 21:03:46 |
| 1.00235 | 0.24600000 | 21:03:39 |
| 1.00247 | 2760.00000000 | 21:03:25 |
| 1.00276 | 1.99400000 | 21:03:11 |
| 1.00276 | 4.10700000 | 21:02:59 |
| 1.00275 | 215.17700000 | 21:02:54 |
| 1.00275 | 2760.00000000 | 21:02:50 |
| 1.00288 | 97.88400000 | 21:02:42 |
| 1.00287 | 19.94200000 | 21:02:27 |
| 1.00285 | 2760.00000000 | 21:02:18 |
| 1.00272 | 491.66000000 | 21:02:13 |
| 1.00266 | 19.75700000 | 21:02:12 |
| 1.00242 | 3056.49560000 | 21:02:05 |
| 1.00271 | 11196.00000000 | 21:02:00 |
| 1.00274 | 2760.00000000 | 21:02:00 |
| 1.00274 | 689.08516939 | 21:02:00 |
| 1.00274 | 610.91483061 | 21:02:00 |
| 1.00294 | 2492.73800000 | 21:01:47 |
| 1.00332 | 190.84174996 | 21:01:38 |
| 1.00332 | 1377.06594453 | 21:01:38 |
| 24時間 | |
|
変化
+0.35%
|
出来高
12,460,654
|
|
最高値
1.00757
|
最安値
0.98771
|
| 7日間 | |
|
変化
-2.61%
|
出来高
108,182,511
|
|
最高値
1.04020
|
最安値
0.98524
|
| 30日間 | |
|
変化
-7.93%
|
出来高
342,013,964
|
|
最高値
1.16411
|
最安値
0.98524
|
Analysts see further downside for XRP as $0.65 remains possible. A move above $1.081, however, could shift short-term momentum.
cryptopotato.com
Aug 17, 2026 18:34
XRP price traded below $1 after a mild bearish move weakened short-term momentum across the market. The overall cryptocurrency market, however, recorded growth of 0.84 percent in the last 24 hours,...
coingape.com
Aug 17, 2026 13:53
XRP's futures traders on Binance are showing increased interest in the leading altcoin despite its high price volatility, drawing attention to its potential price move.
u.today
Aug 17, 2026 11:27
XRP has once again dropped to $1, but our machine learning algorithm suggests the price will sink further by the … Continue reading
The post Machine learning algorithm predicts XRP price on...
finbold.com
Aug 17, 2026 10:41
Conflicting derivatives figures can come from tracking platforms using different methodologies rather than bad data.
cryptopotato.com
Aug 17, 2026 10:21
Ripple has minted another 10 million RLUSD on the XRP Ledger as the stablecoin’s market cap reaches $1.71 billion.
u.today
Aug 17, 2026 06:18
The latest SEC filings showed that some of Wall Street's biggest names have been quietly scooping XRP ETF shares. Here's who holds the most.
cryptopotato.com
Aug 17, 2026 03:52
XRP remains under pressure, with the broader structure still favoring the bears as the asset trades near the $1.00 area. The market has lost momentum after the previous decline, and the latest...
cryptopotato.com
Aug 16, 2026 14:50
Ex-Ripple dev 'Bias Goose' confirms his mysterious new XRP Ledger startup will run on RLUSD stablecoin rails.
u.today
Aug 16, 2026 11:20
The big elephant in the XRP ETF room is back.
cryptopotato.com
Aug 16, 2026 10:16
XRP still battles for that key level as of press time. But is the worst behind it?
cryptopotato.com
Aug 16, 2026 04:01
XRP's whale deposits to Binance remain high as whales continue to dump large amounts of the token on the exchange amid prolonged volatility.
u.today
Aug 16, 2026 01:00
Although both sides make a compelling argument, the bears might have more to celebrate.
cryptopotato.com
Aug 15, 2026 16:16
XRP community watches closely with Ripple CEO Brad Garlinghouse set to discuss financial infrastructure at key event.
u.today
Aug 15, 2026 15:00
Ripple CTO emeritus, David Schwartz explains the reasoning behind proof-of-work (PoW) forks.
u.today
Aug 15, 2026 13:30
XRP price remains above the crucial $1 support despite a mild cryptocurrency market pullback. Network activity reached a two-month high, supporting cautious optimism. Bitcoin price trades below...
coingape.com
Aug 15, 2026 10:29
An AI prediction model is suggesting that XRP could fall below the key $1 level at the start of September. … Continue reading
The post Machine learning algorithm sets XRP price for September...
finbold.com
Aug 15, 2026 08:42
Institutional XRP exposure remains steady despite the choppy price action.
cryptopotato.com
Aug 15, 2026 05:28
Sinking against the dollar, XRP flashes a Bollinger Bands setup that could leave an exhausted Bitcoin behind.
u.today
Aug 15, 2026 04:00
XAO DAO has not yet disclosed the final mechanics or timetable for implementing all the proposed governance changes.
cryptopotato.com
Aug 14, 2026 21:38
Ripple is set to return to the White House next week as part of a high-profile crypto meeting that will bring together some of the industry’s biggest companies and U.S. financial regulators.
u.today
Aug 14, 2026 20:39
As XRP whales defended the support level around $1 as of August 14, an investor who risked $1,000 at the … Continue reading
The post If you invested $1,000 in XRP at the start of 2026; Here’s...
finbold.com
Aug 14, 2026 16:45
Ripple's new $50 million stablecoin mint pushes RLUSD supply on Ethereum blockchain close to a record parity with XRP Ledger.
u.today
Aug 14, 2026 16:10
"Are they preparing for a bull rally," Ali Martinez asked.
cryptopotato.com
Aug 14, 2026 13:55
XRP whales push total balances to 12.18 billion coins with a fresh 72 million token buy at $1, fully offsetting the historic drop in institutional ETF assets.
u.today
Aug 14, 2026 12:27
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) This week, Ethereum hugged the key support at $1,800 with a minor loss of 2%....
cryptopotato.com
Aug 14, 2026 11:16
Although XRP price has crashed below its crucial support level around $1 twice this week, on-chain data analysis shows XRP … Continue reading
The post XRP exchange withdrawal transactions hit...
finbold.com
Aug 14, 2026 10:48
In major XRP news today, Wall Street giant Morgan Stanley has disclosed XRP holdings through ETFs. The Wall Street giant also increased holdings in Ripple-backed Evernorth Holdings’s SPAC partner...
coingape.com
Aug 14, 2026 06:19
Flare's FXRP is now accepted as collateral on Derive, letting XRP holders trade options and perpetuals onchain without giving up custody.
cryptopotato.com
Aug 14, 2026 03:38
Evernorth alters its listing formula as XRP hits $1, cutting the Nasdaq share supply to protect investor NAV with backing from Ripple, SBI Group, and Pantera Capital.
u.today
Aug 13, 2026 14:43
XRP remains firmly in a corrective structure, with the token trading near $1.00 after months of lower highs and lower lows. While the current support zone could trigger a relief move, the broader...
cryptopotato.com
Aug 13, 2026 14:18
Ripple-backed XRP treasury Evernorth Holdings on Thursday said it has amended subscription agreements for its private placement related to its proposed merger with Armada Acquisition Corp II. It...
coingape.com
Aug 13, 2026 13:21
Nearly 1 billion XRP tokens have been locked in about seven funds offering institutional access to XRP without the need for investors to buy them directly.
u.today
Aug 13, 2026 12:09
Although XRP has experienced a notable resurgence in demand across spot and derivatives markets, the token’s price remains trapped in … Continue reading
The post XRP price set to crash below...
finbold.com
Aug 13, 2026 11:27
JPMorgan Chase, the world’s largest bank with $5.1 trillion AUM, has revealed XRP exposure through two spot exchange-traded funds (ETFs). The Wall Street giant expanded holdings in...
coingape.com
Aug 13, 2026 11:20
Here's what might be more compelling for Ripple and XRP aside from the price moves.
cryptopotato.com
Aug 13, 2026 10:55
Ripple (XRP) is down by 1.25% today, August 13, to trade at $1,01 at the time of writing. On-chain data now suggests that XRP is facing intense selling pressure near the psychological support at $1...
coingape.com
Aug 13, 2026 10:47
XRP is closer to the level that we haven't seen from November, 2024 and it's not that great.
u.today
Aug 13, 2026 10:15
After calling the 700% XRP rally, top trader DonAlt breaks his silence to buy Ethereum at $1,878.
u.today
Aug 13, 2026 08:28
In major XRP news today, Ripple moved a significant amount of XRP coins to Binance crypto exchange. On-chain transaction data revealed transfers to a Ripple subwallet, followed by further transfers...
coingape.com
Aug 13, 2026 08:09
XRP is under pressure again, as heavy leverage and bearish calls pile up.
cryptopotato.com
Aug 13, 2026 07:30
XRP, Zcash (ZEC), Dogecoin (DOGE) and Bitcoin (BTC) Price Analysis for August 13: It Becomes Clearer
The market is in stalemate rather than anything else, especially after all top tier assets report little to no volatility at this point in time.
u.today
Aug 13, 2026 00:01
XRP depreciation drove most of TOXR’s first-half damage, while negative net capital transactions reduced its share base before second-quarter net issuance turned positive.
The post 21Shares XRP ETF...
cryptoslate.com
Aug 12, 2026 19:20
Canada’s second-largest bank, Bank of Montreal, reveals XRP fund positions inside its fresh $303 billion portfolio disclosure.
u.today
Aug 12, 2026 16:43
As XRP price dropped below a crucial psychological support level around $1 for the first time in 2026 this week, … Continue reading
The post XRP Ledger whales holding more than 1 million...
finbold.com
Aug 12, 2026 15:57
XRP's price has struggled significantly this year, but its biggest wallets are telling a different story.
cryptopotato.com
Aug 12, 2026 13:26
Ripple has voted in favor of the fixCleanup amendment that consists of bundled fixes for Single Asset Vaults, the Lending Protocol, and others. This helps move forward the XRP Ledger v3.3.0...
coingape.com
Aug 12, 2026 13:18
Bitcoin price traded at $64,049, down 0.28%, as investors awaited the latest United States Consumer Price Index report. BTC moved between an intraday low of $63,204 and a high of $64,400. The...
coingape.com
Aug 12, 2026 11:21
Prediction market participants are assigning low odds to XRP reaching a new all-time high in 2026, amid the cryptocurrency’s struggle … Continue reading
The post Crypto market sets odds...
finbold.com
Aug 12, 2026 11:19
XRP Ledger set to benefit from the move with hands-on research on the blockchain.
u.today
Aug 12, 2026 10:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する