XRP / USD Kraken🗗
0.38262
1h 変化
-0.34%
24h 変化
-0.07%
24h 最高値
0.40107
24h 最安値
0.37874
24h 出来高
10,813,336
Trades
WL
チャット
統計
ニュース
Size >=
| 0.38262 | 247.16147000 | 09:51:13 |
| 0.38265 | 399.00000000 | 09:49:57 |
| 0.38295 | 247.32305000 | 09:49:53 |
| 0.38242 | 330.00000000 | 09:49:41 |
| 0.38242 | 35.66222897 | 09:49:00 |
| 0.38252 | 110.78286506 | 09:46:50 |
| 0.38274 | 324.53651496 | 09:45:50 |
| 0.38292 | 7.07556916 | 09:44:07 |
| 0.38286 | 30.92443084 | 09:44:07 |
| 0.38272 | 14.73788000 | 09:43:58 |
| 0.38272 | 1001.00000000 | 09:43:56 |
| 0.38216 | 160.00000000 | 09:43:06 |
| 0.38228 | 185.00000000 | 09:42:36 |
| 0.38234 | 330.00000000 | 09:41:49 |
| 0.38234 | 1980.00000000 | 09:41:41 |
| 0.38228 | 130.00000000 | 09:41:34 |
| 0.38286 | 1190.00000000 | 09:39:42 |
| 0.38238 | 163.51995391 | 09:39:00 |
| 0.38238 | 98.00000006 | 09:38:42 |
| 0.38252 | 1000.00000000 | 09:37:03 |
| 0.38297 | 33.01711123 | 09:36:18 |
| 0.38337 | 275.00000000 | 09:35:46 |
| 0.38337 | 217.61584650 | 09:35:44 |
| 0.38337 | 626.15436784 | 09:35:44 |
| 0.38344 | 800.00000000 | 09:35:42 |
| 0.38344 | 878.69818000 | 09:35:35 |
| 0.38360 | 6740.80354381 | 09:35:18 |
| 0.38359 | 5437.88809896 | 09:31:40 |
| 0.38335 | 34.00000000 | 09:28:07 |
| 0.38348 | 3017.45489438 | 09:28:00 |
| 0.38346 | 565.00000000 | 09:28:00 |
| 0.38341 | 17.54510562 | 09:28:00 |
| 0.38356 | 6082.00000000 | 09:27:42 |
| 0.38325 | 565.00000000 | 09:26:57 |
| 0.38321 | 4017.00000000 | 09:26:53 |
| 0.38282 | 35.09283681 | 09:24:23 |
| 0.38293 | 17.54510562 | 09:23:53 |
| 0.38299 | 1334.54331927 | 09:22:51 |
| 0.38298 | 8431.00989530 | 09:22:37 |
| 0.38301 | 54.28397000 | 09:22:04 |
| 0.38308 | 102.00806000 | 09:21:23 |
| 0.38366 | 129.64908633 | 09:18:07 |
| 0.38313 | 216.92569086 | 09:15:44 |
| 0.38310 | 35.00000000 | 09:15:44 |
| 0.38310 | 468.07430914 | 09:15:44 |
| 0.38310 | 505.58713000 | 09:15:42 |
| 0.38339 | 388.74958597 | 09:14:53 |
| 0.38339 | 28.62717000 | 09:14:27 |
| 0.38325 | 75.82238108 | 09:13:44 |
| 0.38366 | 582.21902994 | 09:11:10 |
| 0.38376 | 216.00000000 | 09:10:48 |
| 0.38411 | 775.10367002 | 09:07:11 |
| 0.38449 | 31.96206939 | 09:07:04 |
| 0.38485 | 657.55072727 | 09:06:34 |
| 0.38554 | 964.84118701 | 09:06:05 |
| 0.38564 | 6483.23435595 | 09:05:00 |
| 0.38572 | 68.29852086 | 09:04:42 |
| 0.38505 | 966.75343713 | 09:02:55 |
| 0.38521 | 580.16979598 | 09:02:46 |
| 0.38499 | 565.00000000 | 09:01:48 |
| 0.38501 | 600.00000000 | 09:01:48 |
| 0.38506 | 77.87960000 | 09:01:43 |
| 0.38519 | 2769.69598608 | 09:00:58 |
| 0.38519 | 19738.16682502 | 09:00:58 |
| 0.38519 | 14583.80790660 | 09:00:58 |
| 0.38520 | 30.64018215 | 09:00:57 |
| 0.38521 | 280.62705605 | 09:00:24 |
| 0.38523 | 48.57843000 | 08:59:33 |
| 0.38519 | 5832.66720395 | 08:59:24 |
| 0.38519 | 5983.48828806 | 08:59:24 |
| 0.38519 | 8343.43272917 | 08:59:24 |
| 0.38519 | 8501.78816547 | 08:59:24 |
| 0.38519 | 8343.43272917 | 08:59:23 |
| 0.38519 | 8501.78816547 | 08:59:23 |
| 0.38519 | 1164.00000000 | 08:58:33 |
| 0.38520 | 150.00000000 | 08:58:00 |
| 0.38519 | 2093.19241994 | 08:57:58 |
| 0.38518 | 12981.24858107 | 08:56:49 |
| 0.38517 | 1163.29100000 | 08:56:49 |
| 0.38498 | 46.00000000 | 08:56:24 |
| 0.38493 | 1163.29100000 | 08:56:09 |
| 0.38505 | 586.25501000 | 08:55:49 |
| 0.38483 | 3.67765775 | 08:52:30 |
| 0.38479 | 12994.25822779 | 08:52:30 |
| 0.38478 | 967.99798609 | 08:52:09 |
| 0.38478 | 3000.00000000 | 08:52:07 |
| 0.38451 | 6881.54318291 | 08:52:00 |
| 0.38451 | 2819.00000000 | 08:51:50 |
| 0.38436 | 1529.39693441 | 08:51:33 |
| 0.38392 | 39.61453314 | 08:50:01 |
| 0.38420 | 80.00000000 | 08:47:34 |
| 0.38410 | 1168.00000000 | 08:43:01 |
| 0.38411 | 798.01146755 | 08:42:57 |
| 0.38412 | 1805.34165126 | 08:42:57 |
| 0.38418 | 8512.47707904 | 08:42:41 |
| 0.38417 | 651.45378348 | 08:42:41 |
| 0.38412 | 13016.88536216 | 08:42:41 |
| 0.38410 | 5050.00000000 | 08:42:41 |
| 0.38407 | 600.00000000 | 08:42:41 |
| 0.38406 | 13018.88227130 | 08:42:41 |
| 24時間 | |
|
変化
-0.07%
|
出来高
10,813,336
|
|
最高値
0.40107
|
最安値
0.37874
|
| 7日間 | |
|
変化
+2.32%
|
出来高
67,504,601
|
|
最高値
0.40107
|
最安値
0.35712
|
| 30日間 | |
|
変化
-3.13%
|
出来高
188,660,959
|
|
最高値
0.40861
|
最安値
0.35182
|
r/Ripple
Mar 19, 2023 23:26
ChatGPT is bullish on XRP
However, its limitations need trader’s moderation to get better results
XRP's performance has been subdued since the U.S Securities and Commission's [SEC]...
ambcrypto.com
Mar 19, 2023 18:00
Emails and speech drafts relating to former SEC official William Hinman could be made public, despite the regulator's request for them to remain sealed, according to crypto lawyer John Deaton
u.today
Mar 19, 2023 15:51
Disclaimer: The information presented does not constitute financial, investment, trading, or other types of advice and is solely the writer’s opinion.
The H4 market structure was bullish.
...
ambcrypto.com
Mar 19, 2023 14:30
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Mar 19, 2023 04:00
Coinbase might relist XRP if Ripple wins the ongoing lawsuit against SEC.
Whales started to amass XRP anticipating a favorable verdict.
Coinbase, the largest U.S.-based cryptocurrency...
ambcrypto.com
Mar 18, 2023 18:30
Two bullish factors might propel XRP price to new heights
u.today
Mar 18, 2023 13:58
XRP News: The global digit asset market printed green indexes amid the erupting bank crisis. Bitcoin, the world’s largest crypto registered a massive surge of more than 34% over the past 7 days...
coingape.com
Mar 18, 2023 07:21
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Mar 18, 2023 04:01
This week, we take a closer look at Ethereum, Ripple, Cardano, Binance Coin, and Polkadot. Ethereum (ETH) This week, the market sentiment completely shifted, with bulls taking full control of the...
cryptopotato.com
Mar 17, 2023 14:53
Korea's major centralized crypto platform announces airdrop for all XRP holders
u.today
Mar 17, 2023 13:12
Push by XRP community to get XRP relisted by exchanges, including Coinbase, continues
u.today
Mar 17, 2023 12:36
Company's international counsel believes senator is not telling whole story
u.today
Mar 17, 2023 12:20
XRP joined market uptrend today amid expectations of Ripple v. SEC summary judgment
u.today
Mar 17, 2023 11:50
XRP adopter Ripple takes root in Singapore thanks to partnership with Blockchain Founders Fund
u.today
Mar 17, 2023 09:39
Lawsuit against multiple crypto influencers, including BitBoy, sparks debate on promoter liability and free speech in industry
u.today
Mar 17, 2023 08:45
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Mar 17, 2023 04:00
First and foremost, SWIFT is a competitor with Ripple but Ripple has stated very publicly that there will be competition in this space and that is healthy.
SWIFT implementing their own DLT...
r/Ripple
Mar 16, 2023 20:33
While the rest of the crypto market is currently in a bleeding state following the joyful green ride over the past few days, Bitcoin, the top cryptocurrency, has seen a surge in its dominance. This...
newsbtc.com
Mar 16, 2023 17:00
I read that the coming regulatory clarification in South Korea would be advantageous for XRP.
Rahul Advani, director of policy for the APAC region, claims that 90% of Ripple's business is...
r/Ripple
Mar 16, 2023 14:23
XRP might benefit from South Korea's regulatory clarity
u.today
Mar 16, 2023 12:44
The collaboration between Xumm and Frii, as well as the launch of the first "Pay with Xumm" POS terminal, counters the SEC's claim that XRP lacks utility by demonstrating its...
r/Ripple
Mar 16, 2023 11:18
The United States Federal Reserve (Fed) will launch the FedNow service in July 2023, according to an announcement on March 15. FedNow Launching In July FedNow is a service that allows banks to...
newsbtc.com
Mar 16, 2023 10:40
Ripple is struggling to stay above the $0.35 support against the US Dollar. XRP price must surpass $0.38 to start a fresh increase and avoid a downside break. Ripple is consolidating losses above...
newsbtc.com
Mar 16, 2023 08:21
XRP News: U.S. Securities and Exchange Commission (SEC) Chair Gary Gensler has launched multiple enforcement actions over digital asset related firms over the past few months. In his latest...
coingape.com
Mar 16, 2023 07:23
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Mar 16, 2023 04:00
XRP Price Prediction: Despite multiple events in the past two months, which caused massive price swings in the majority of major cryptocurrencies, the XRP shows a restricted movement within two...
coingape.com
Mar 16, 2023 03:33
According to an article by Swift published October 5th 2022, in recent tests Swift has been able to achieve "CBDC-to-CBDC transactions between different DLT networks based on popular Quorum...
r/Ripple
Mar 16, 2023 00:57
To me, this seems like it eliminates one key use for XRP in American banking IF SUCCESSFUL & ADOPTED more quickly than Ripple and XRP.
I would imagine traditional banking partners, who...
r/Ripple
Mar 16, 2023 00:13
Credit Suisse has pulled the U.S. equities markets lower, but a positive sign is that Bitcoin and select altcoins are holding near their local highs.
cointelegraph.com
Mar 15, 2023 17:21
SEC underestimated challenge from XRP holders and ecosystem: John Deaton
u.today
Mar 15, 2023 15:48
XRP News: Ripple’s native token, XRP turned out to be the biggest loser among the top 10 cryptocurrencies on the basis of the past 7 days’ data. XRP losing streak continues while the other...
coingape.com
Mar 15, 2023 15:28
Although Bitcoin has experienced a significant surge in the last few days, Ripple’s price action has been more stagnant, with no specific direction and limited volatility. However, the...
cryptopotato.com
Mar 15, 2023 14:43
If the XRP price breaks out from the current resistance, it could increase to $0.460.
The post Here’s Why Ripple XRP Price is Starting to Look Bullish appeared first on BeInCrypto.
beincrypto.com
Mar 15, 2023 14:00
XRP facing some serious problems as traders push
u.today
Mar 15, 2023 12:58
XRP community will receive new token airdrop from MEXC
u.today
Mar 15, 2023 11:47
Ripple updated its EVM sidechain development with access to the Testnet.
XRP's network growth declined, but developers remained significantly active.
On 14 March, RippleX, the open...
ambcrypto.com
Mar 15, 2023 07:30
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Mar 15, 2023 04:00
Michael Barr will lead supervision of collapsed Silicon Valley Bank (SVB) on Fed's side
u.today
Mar 14, 2023 15:25
Ethereum Virtual Machine (EVM) compatible XRPL sidechain is available on testnet
u.today
Mar 14, 2023 11:23
XRP News: Ripple’s native token, XRP price hasn’t moved much over the past week while the biggest digital assets like Bitcoin (BTC) and Ethereum (ETH) prices have registered a remarkable recovery....
coingape.com
Mar 14, 2023 10:03
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Mar 14, 2023 04:00
Stuart Alderoty, Ripple's general counsel, has taken to Twitter to praise California congressman, Ro Khanna, for his efforts in protecting depositors at Silicon Valley Bank (SVB) following its...
u.today
Mar 13, 2023 20:46
They say nothing is impossible in the crypto market and according to Bitcoin’s (BTC) latest price action, that saying might not be false as the top crypto has just climbed above $24,000 despite the...
newsbtc.com
Mar 13, 2023 16:00
Traditional investors show abnormal interest in XRP despite outflows totaling hundreds of millions of dollars
u.today
Mar 13, 2023 15:43
Ripple fintech firm shoveled over 900 million XRP in three massive chunks after Signature Bank shut down
u.today
Mar 13, 2023 14:21
XRP remains underbought at current levels
u.today
Mar 13, 2023 14:03
XRP News: Amid an increasing wave of uncertainty triggered due to the collapse of the United States based crypto friendly banks, Ripple Labs CEO, Brad Garlinghouse decided to address rumors...
coingape.com
Mar 13, 2023 06:47
Ripple CEO Brad Garlinghouse clarified the company's position on its exposure to Silicon Valley Bank (SVB), confirming that his company had some exposure to SVB as a banking partner
u.today
Mar 13, 2023 06:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!