XRP/USD Kraken価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

XRP / USD Kraken^🗗

0.44206

1h 変化

-0.42%

24h 変化

+0.64%

24h 最高値

0.45856

24h 最安値

0.41863

24h 出来高

19,741,604

Trades

チャット

統計

ニュース

Size >=

0.44206	2000.00000000	15:47:09
0.44206	572.74778683	15:47:09
0.44018	773.37461000	15:45:50
0.44087	111.72087000	15:45:38
0.44093	224.67576000	15:45:15
0.44157	6702.11333000	15:42:15
0.44067	7323.18621317	15:41:21
0.44062	1550.00000000	15:41:21
0.44061	1126.81378683	15:41:20
0.43954	873.18621317	15:38:57
0.43970	534.34000000	15:38:29
0.43881	2611.94304075	15:38:00
0.43882	2000.00000000	15:38:00
0.43896	1526.00000000	15:38:00
0.43914	1170.11815925	15:38:00
0.43914	278.57621381	15:38:00
0.43927	41.42378619	15:38:00
0.44000	1427.25221317	15:37:58
0.44000	4363.86160000	15:37:57
0.44000	14208.88618683	15:37:57
0.44000	5791.11381317	15:37:57
0.44001	0.00000788	15:37:54
0.44001	0.00405959	15:37:54
0.44001	2.03385644	15:37:54
0.44001	1018.96207609	15:37:54
0.44000	1430.39310000	15:37:52
0.44000	1430.39308683	15:37:29
0.44034	0.00001317	15:37:29
0.44034	92.87710000	15:37:18
0.44075	138.22689000	15:37:07
0.44070	0.00006480	15:36:58
0.44070	45.04240000	15:36:52
0.44186	8000.00000000	15:36:21
0.44184	2000.00000000	15:36:21
0.44201	565.04836814	15:35:13
0.44128	0.00000107	15:34:52
0.44128	0.00536643	15:34:52
0.44128	26.83750026	15:34:52
0.44128	134214.33881323	15:34:52
0.44128	8000.00000000	15:34:52
0.44128	113156.14870000	15:34:52
0.44128	1500.00000000	15:34:51
0.44128	5500.00000000	15:34:51
0.44128	80000.00000000	15:34:51
0.44128	2000.00000000	15:34:51
0.44127	13472.88000000	15:34:51
0.44127	2000.00000000	15:34:51
0.44127	692.32425525	15:34:51
0.44127	1307.67574475	15:34:51
0.44124	4313.67882368	15:34:33
0.44136	25.00000000	15:34:21
0.44162	166.66666666	15:34:19
0.44197	0.30517176	15:34:18
0.44197	133.00000000	15:34:18
0.44197	6531.95341642	15:34:18
0.44244	2461.00395655	15:34:14
0.44244	1698.91806084	15:34:14
0.44244	5051.22193916	15:34:14
0.44244	1500.00000000	15:34:14
0.44308	118.67917732	15:34:12
0.44308	5815.27968873	15:34:12
0.44308	1500.00000000	15:34:11
0.44308	2000.00000000	15:34:10
0.44308	340.00826500	15:34:09
0.44309	900.00000000	15:33:03
0.44279	1005.25055439	15:32:39
0.44279	8011.27650289	15:32:39
0.44279	1467.00000000	15:32:39
0.44282	4494.79128219	15:32:39
0.44282	21.68166053	15:32:39
0.44291	700.00000000	15:32:31
0.44244	2181.08670000	15:32:02
0.44202	22.70980547	15:31:51
0.44244	0.89132104	15:31:50
0.44244	1298.00000000	15:31:43
0.44244	29.00000000	15:31:33
0.44244	4500.00000000	15:31:23
0.44244	2935.00000000	15:31:23
0.44362	1508.00000000	15:30:45
0.44389	0.00000008	15:30:42
0.44389	0.00003518	15:30:42
0.44389	0.01602629	15:30:42
0.44389	7.30070561	15:30:42
0.44389	3325.80325306	15:30:42
0.44393	4666.87997978	15:30:42
0.44394	2000.00000000	15:30:42
0.44404	2335.35787900	15:30:42
0.44405	799.93340187	15:30:42
0.44674	13057.62419952	15:29:24
0.44673	330.61770000	15:29:24
0.44672	9847.56430048	15:29:24
0.44658	11203.79900000	15:29:24
0.44653	22410.39480000	15:29:24
0.44651	5050.00000000	15:29:24
0.44649	10100.00000000	15:29:24
0.44651	905.21904665	15:29:06
0.44651	10121.55244205	15:29:06
0.44704	2500.00000000	15:28:31
0.44705	305.13611452	15:27:34
0.44789	616.78953361	15:27:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.64%	出来高 19,741,604
最高値 0.45856	最安値 0.41863
7日間
変化 -21.78%	出来高 397,701,095
最高値 0.64919	最安値 0.36700
30日間
変化 +76.36%	出来高 2,208,167,194
最高値 0.75991	最安値 0.24749

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!