XRP/USD Kraken価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

XRP / USD Kraken^🗗

0.94887

1h 変化

-0.34%

24h 変化

+0.50%

24h 最高値

0.95320

24h 最安値

0.89322

24h 出来高

11,527,922

Trades

チャット

統計

ニュース

Size >=

0.94887	693.04155100	13:11:11
0.94813	1299.92050000	13:09:35
0.94813	300.07950000	13:09:34
0.94753	52050.41056228	13:09:28
0.94753	26346.30957450	13:09:28
0.94753	1570.88620000	13:09:22
0.94753	203.26790000	13:09:17
0.94753	1231.11670000	13:09:17
0.94753	161.47510000	13:09:15
0.94753	28437.24002322	13:08:20
0.94752	16679.29997678	13:08:20
0.94680	0.16882909	13:07:07
0.94680	326.00000000	13:07:07
0.94680	52.82344000	13:07:07
0.94680	21.00773091	13:07:07
0.94689	16617.63430300	13:03:52
0.94689	3495.35861695	13:03:52
0.94689	2073.23985793	13:03:52
0.94689	1885.97622212	13:03:52
0.94616	40.00000000	13:03:14
0.94568	4227.04117286	13:03:08
0.94576	2303.86882996	13:03:08
0.94590	1000.00000000	13:03:08
0.94830	91.00000000	13:01:44
0.94830	3001.72521258	13:00:04
0.94770	1119.18504928	13:00:03
0.94770	463.59431127	13:00:03
0.94767	463.36995165	12:59:49
0.94667	1000.00000000	12:59:48
0.94750	54.74587167	12:50:13
0.94778	60.00000000	12:48:37
0.94778	14.02377788	12:48:37
0.94778	247.46422212	12:48:37
0.94952	641.00000000	12:47:07
0.95046	1262.34733487	12:46:02
0.95063	460.06691000	12:44:43
0.95081	10.00000000	12:43:23
0.95014	1830.04683000	12:40:48
0.95205	530.00000000	12:37:37
0.95234	200.00000000	12:36:40
0.95187	9.99202000	12:36:40
0.95271	247.46422212	12:35:44
0.95271	901.32955400	12:35:44
0.95271	1098.67044600	12:35:44
0.95270	1951.57000000	12:35:44
0.95296	4199.03422212	12:35:42
0.95260	2098.63588667	12:35:35
0.95193	1112.26667924	12:33:36
0.95147	1832.97959998	12:33:29
0.95221	5761.97778119	12:33:18
0.95221	100.00000000	12:33:15
0.95221	100.00000000	12:33:15
0.95221	50.00000000	12:33:15
0.95221	50.00000000	12:33:15
0.95221	50.00000000	12:33:15
0.95221	50.00000000	12:33:15
0.95221	130.00000000	12:33:15
0.95221	70.00000000	12:33:15
0.95307	550.00000000	12:32:39
0.95320	93.70650682	12:30:18
0.95320	501.00000000	12:30:18
0.95320	500.00000000	12:30:18
0.95290	2500.00000000	12:30:16
0.95248	23.43400000	12:30:12
0.95248	180.25298072	12:30:12
0.95248	901.32955400	12:30:12
0.95227	1842.51395000	12:30:00
0.95235	78.94238200	12:25:39
0.95246	1098.67044600	12:25:38
0.95246	310.97049725	12:25:38
0.95246	1689.02950275	12:25:38
0.95198	566.01653170	12:24:59
0.95198	1000.00000000	12:24:43
0.95079	843.85934600	12:24:05
0.95052	5.79279900	12:23:01
0.95053	603.21000000	12:23:01
0.95052	834.92176600	12:22:57
0.94883	7543.37431803	12:20:59
0.94908	912.68159487	12:20:59
0.94918	2543.94408710	12:20:59
0.94889	70.61000000	12:20:30
0.94925	300.00000000	12:19:45
0.95001	1000.00000000	12:19:41
0.95006	1000.00000000	12:19:33
0.94968	105.00000000	12:18:56
0.95000	450.00000000	12:18:43
0.95000	50.00000000	12:18:28
0.95019	1263.47792300	12:17:25
0.95126	7522.55356054	12:16:56
0.95111	1010.09755988	12:16:56
0.95101	4206.03443463	12:16:56
0.95096	7891.64708309	12:16:56
0.95094	10521.48765750	12:16:56
0.95087	970.66761906	12:16:56
0.95081	5260.74698589	12:16:56
0.95080	7000.00000000	12:16:56
0.95077	2492.36000000	12:16:56
0.95075	5050.00000000	12:16:56
0.95034	8010.13734832	12:16:32
0.95034	987.89244655	12:16:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.50%	出来高 11,527,922
最高値 0.95320	最安値 0.89322
7日間
変化 -11.73%	出来高 96,949,707
最高値 1.08399	最安値 0.85800
30日間
変化 -11.50%	出来高 416,383,909
最高値 1.41608	最安値 0.85800

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!