XRP / USD Kraken🗗
0.37219
1h 変化
-0.30%
24h 変化
-4.00%
24h 最高値
0.38947
24h 最安値
0.36782
24h 出来高
11,312,000
Trades
WL
チャット
統計
ニュース
Size >=
0.37219 | 5.00000000 | 04:43:52 |
0.37331 | 10.85237981 | 04:36:43 |
0.37316 | 7.50000000 | 04:31:19 |
0.37312 | 19.83996729 | 04:24:34 |
0.37348 | 59.18673000 | 04:19:59 |
0.37249 | 0.08451700 | 04:18:43 |
0.37249 | 1751.00000000 | 04:18:43 |
0.37217 | 1515.18900000 | 04:16:26 |
0.37213 | 915.93973202 | 04:16:23 |
0.37206 | 1081.63041923 | 04:16:20 |
0.37209 | 1010.52054837 | 04:16:20 |
0.37209 | 218.65604947 | 04:16:20 |
0.37210 | 262.49990000 | 04:16:20 |
0.37228 | 4580.98288309 | 04:14:59 |
0.37238 | 5.00000000 | 04:14:59 |
0.37247 | 32.51206093 | 04:14:25 |
0.37263 | 35.00000000 | 04:13:45 |
0.37267 | 78.98541491 | 04:03:39 |
0.37365 | 35.53193369 | 04:01:42 |
0.37338 | 35.00000000 | 03:58:45 |
0.37268 | 796.43198470 | 03:58:01 |
0.37351 | 1596.66268555 | 03:55:34 |
0.37351 | 782.53900099 | 03:55:34 |
0.37351 | 2431.44481138 | 03:55:34 |
0.37351 | 1608.78002345 | 03:55:34 |
0.37471 | 355.87431000 | 03:50:53 |
0.37473 | 19.89045339 | 03:49:59 |
0.37330 | 154.11430000 | 03:42:31 |
0.37309 | 464.15119738 | 03:31:19 |
0.37340 | 100249.42137869 | 03:31:16 |
0.37340 | 5692.84412466 | 03:31:16 |
0.37340 | 5225.38313082 | 03:31:16 |
0.37371 | 52.73398482 | 03:27:17 |
0.37373 | 52.41378940 | 03:27:14 |
0.37421 | 28.21882970 | 03:16:29 |
0.37463 | 3204.99775479 | 03:15:52 |
0.37386 | 78.42444707 | 03:14:35 |
0.37393 | 10.28861339 | 03:14:34 |
0.37409 | 5.00000000 | 03:14:34 |
0.37460 | 12.59285959 | 03:12:32 |
0.37479 | 40330.00000000 | 03:12:21 |
0.37479 | 5981.90561275 | 03:12:21 |
0.37479 | 5173.71940571 | 03:12:21 |
0.37479 | 5487.98083901 | 03:12:21 |
0.37479 | 4920.38174441 | 03:12:21 |
0.37500 | 500.00000000 | 03:12:20 |
0.37554 | 5.00000000 | 03:08:26 |
0.37626 | 1598.82513610 | 03:06:34 |
0.37626 | 1589.15805352 | 03:06:34 |
0.37609 | 1364.88614370 | 03:02:12 |
0.37608 | 626.05687360 | 03:02:12 |
0.37641 | 7.49351000 | 02:53:27 |
0.37645 | 296.00000000 | 02:40:29 |
0.37593 | 13.30034847 | 02:37:30 |
0.37600 | 7172.82342493 | 02:37:30 |
0.37600 | 19948.49770182 | 02:37:30 |
0.37600 | 9948.94793623 | 02:37:30 |
0.37600 | 10066.03089314 | 02:37:30 |
0.37600 | 2776.00000000 | 02:37:30 |
0.37600 | 1771.00000000 | 02:37:30 |
0.37600 | 8163.84481819 | 02:37:30 |
0.37600 | 8255.59724631 | 02:37:30 |
0.37600 | 11042.43434462 | 02:37:30 |
0.37600 | 235.90393399 | 02:37:30 |
0.37600 | 700.00000000 | 02:37:30 |
0.37600 | 900.00000000 | 02:37:30 |
0.37600 | 941.00000000 | 02:37:30 |
0.37600 | 31314.46000000 | 02:37:30 |
0.37600 | 1467.00000000 | 02:37:30 |
0.37600 | 6279.14538534 | 02:37:30 |
0.37600 | 6201.67986197 | 02:37:30 |
0.37600 | 7633.00000000 | 02:37:29 |
0.37600 | 2013.00000000 | 02:37:19 |
0.37600 | 2013.00000000 | 02:37:19 |
0.37600 | 215106.21731934 | 02:37:19 |
0.37600 | 1680.00000000 | 02:37:19 |
0.37600 | 4087.03680369 | 02:37:19 |
0.37600 | 4340.17576715 | 02:37:19 |
0.37600 | 21270.00000000 | 02:37:19 |
0.37600 | 3108.00000000 | 02:37:19 |
0.37600 | 4087.03680369 | 02:37:19 |
0.37600 | 4340.17576715 | 02:37:19 |
0.37600 | 4309.74035312 | 02:37:18 |
0.37600 | 4092.25564310 | 02:37:18 |
0.37600 | 4092.25564310 | 02:37:18 |
0.37600 | 4309.74035312 | 02:37:18 |
0.37600 | 1572.00000000 | 02:37:18 |
0.37600 | 13508.00000000 | 02:37:18 |
0.37600 | 71254.00000000 | 02:37:18 |
0.37618 | 10.22707535 | 02:37:12 |
0.37620 | 33.77962266 | 02:37:12 |
0.37628 | 103147.17627279 | 02:36:49 |
0.37628 | 12487.00000000 | 02:36:49 |
0.37628 | 4381.73530133 | 02:36:49 |
0.37628 | 8200.00000000 | 02:36:49 |
0.37628 | 4381.73507800 | 02:36:49 |
0.37628 | 19796.00000000 | 02:36:49 |
0.37628 | 4381.73530133 | 02:36:49 |
0.37628 | 4381.73507800 | 02:36:49 |
0.37629 | 3189.02973770 | 02:35:55 |
24時間 | |
変化
-4.00%
|
出来高
11,312,000
|
最高値
0.38947
|
最安値
0.36782
|
7日間 | |
変化
-2.46%
|
出来高
31,699,450
|
最高値
0.39216
|
最安値
0.36600
|
30日間 | |
変化
+1.82%
|
出来高
171,094,781
|
最高値
0.40986
|
最安値
0.32593
|
r/Ripple
Aug 17, 2022 23:58
I made a post the other day and we almost all agreed big banks wont stop us getting rich if xrp price blows up.
Now lets do all some price predictions for the coming years for giggles, because why...
r/Ripple
Aug 17, 2022 23:26
r/Ripple
Aug 17, 2022 18:11
What coinscan Trading tool offer is a game changer, trade better and more effectively. See all the details you need to make better trading decision all in one screen in a user friendly interface.
r/Ripple
Aug 17, 2022 16:58
The SEC is back to its tactics after the latest ruling by Judge Netburn. The American regulators have filed their objections to Magistrate Judge Netburn’s order compelling them to submit the Hinman...
ambcrypto.com
Aug 17, 2022 10:30
r/Ripple
Aug 17, 2022 04:55
XRP Price has witnessed consolidation between the $0.30 and $0.37 mark for a considerable number of trading sessions. Over the last 24 hours, the altcoin has managed to hover around the same price...
newsbtc.com
Aug 17, 2022 04:00
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 17, 2022 04:00
r/Ripple
Aug 16, 2022 22:41
The Ripple (XRP) price trapped within the $0.388 and $0.318 barriers indicates a narrow range. However, as a support trendline of ascending triangle pattern squeezing this price spread thinner, the...
coingape.com
Aug 16, 2022 16:56
Secret of XRP performing exorbitant trading volume numbers on LatAm major crypto exchange
u.today
Aug 16, 2022 16:02
Ripple, BlockFi and Distributed Ledger are only crypto companies on list
u.today
Aug 16, 2022 15:45
I am curious how big of an impact Eth 2.0 has on XRP if it was released before the suit ended. There's the theory that this suit was only created to give Ethereum enough time to release and at...
r/Ripple
Aug 16, 2022 13:16
Ripple was also identified as "opportunity in payments"
u.today
Aug 16, 2022 12:20
Ripple unites with SBI again but now in a new Inter-Asian project
u.today
Aug 16, 2022 10:06
Ripple (XRP) is looking increasingly attractive considering the current crypto situation. In fact, some platforms have already begun a technical analysis of XRP owing to how different it is from...
r/Ripple
Aug 16, 2022 08:26
XRP is seen to be stuck and on tepid waters as the price is not wandering off from $0.3 to $0.39 for two months. XRP experiencing weakness with price stuck at $0.3 to $0.39 Price hinting a bearish...
newsbtc.com
Aug 16, 2022 06:17
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 16, 2022 04:00
r/Ripple
Aug 15, 2022 23:11
If xrp gets adopted by big banks and the price of xrp shoots up to lets say 100 for giggles, wouldnt there be a LOT of millionaires made out of thin air? And would the banks be buying our tokens...
r/Ripple
Aug 15, 2022 22:58
r/Ripple
Aug 15, 2022 16:28
American watchdog SEC took a recent hit as the battle against Ripple moved into an interesting phase this week.
There is good reason for the SEC to worry right now with a string of defeats in a...
ambcrypto.com
Aug 15, 2022 08:10
Ripple will be able to authenticate several videos of SEC officials giving public remarks
u.today
Aug 15, 2022 05:56
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 15, 2022 04:00
A strong resistance level has trapped Ripple for over two months, resulting in the price flirting between $0.3 to $0.39 during that period. It seems that the continuation of the upward trend...
cryptopotato.com
Aug 14, 2022 16:25
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 14, 2022 04:00
XRP’s fate has remained uncertain, largely due to the lengthy SEC lawsuit against Ripple Labs. However, this provides a chance to evaluate the kind of opportunity that XRP’s subdued price...
ambcrypto.com
Aug 13, 2022 14:00
Disclaimer: The datasets shared in the following article have been compiled from a set of online resources and do not reflect AMBCrypto’s own research on the subject
Mirror, mirror, on the wall....
ambcrypto.com
Aug 13, 2022 13:30
Ripple keeps sending large amounts of crypto worth millions of USD from its wallet, here’s where they are headed
u.today
Aug 13, 2022 09:34
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 13, 2022 04:00
r/Ripple
Aug 13, 2022 03:41
CryptoLaw founder hasn't missed another opportunity to poke U.S. regulator
u.today
Aug 12, 2022 13:17
Ripple's new Value Report on enterprise crypto and blockchain highlights NFT, blockchain and CBDC utility in business settings.
cointelegraph.com
Aug 12, 2022 09:50
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 12, 2022 04:00
r/Ripple
Aug 12, 2022 02:09
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 11, 2022 04:00
r/Ripple
Aug 11, 2022 03:34
Ripple Labs could be interested in buying the assets of embattled crypto lender Celsius Network, Reuters reported August 10.
The post Ripple shows interest in acquiring Celsius appeared first on...
cryptoslate.com
Aug 10, 2022 18:57
r/Ripple
Aug 10, 2022 18:08
r/Ripple
Aug 10, 2022 17:01
r/Ripple
Aug 10, 2022 16:06
Ripple wants to potentially buy some distressed assets of the the failed cryptocurrency lending company giant
u.today
Aug 10, 2022 15:02
r/Ripple
Aug 10, 2022 13:18
Ripple and XRP key people dispute nature of XRP blocked in Ripple escrow account
u.today
Aug 10, 2022 10:15
Ripple claims that the court has to deny the U.S. Securities and Exchange Commission’s objections to the Hinman email ruling
u.today
Aug 10, 2022 06:26
Over 70,000 Ripple (XRP) holders have joined John Deaton’s class action lawsuit against the United States Securities and Exchange Commission (SEC).
The post Over 70k Ripple holders join...
cryptoslate.com
Aug 9, 2022 15:48
SEC's one-line response was waste of court's time
u.today
Aug 9, 2022 13:22
Ripple's lawsuit against the regulatory watchdog, U.S. Securities and Exchange Commission (SEC) might have taken an offensive approach after the former recorded a recent win.
Ripple got a major...
ambcrypto.com
Aug 9, 2022 07:30
Fortune has recognized Ripple, a prominent blockchain company, as one of the best medium workplaces once again
u.today
Aug 8, 2022 18:50
The crypto market is in the green today. XRP has experienced a price increase along with the largest cryptocurrencies. However, the bearish trend will not be reversed until the price breaks out of...
cryptopotato.com
Aug 8, 2022 15:21
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!