XRP/USD Kraken価格チャート

Coinalyze

Futures Data

通貨価格分析

アラートローソク足パターン

その他

日本語

/ サインアップ

XRP / USD Kraken^🗗

1.46129

1h 変化

+0.03%

24h 変化

+3.08%

24h 最高値

1.48956

24h 最安値

1.35105

24h 出来高

24,009,327

Trades

チャット

統計

ニュース

Size >=

1.46129	593.82028474	23:14:30
1.46129	775.14080567	23:14:29
1.46000	0.00000019	23:14:22
1.46000	0.00031748	23:14:22
1.46000	0.52945166	23:14:22
1.46000	65.92389156	23:14:02
1.46000	83067.07610844	23:14:02
1.45687	0.00174085	23:13:21
1.45687	0.67158401	23:13:21
1.45687	258.97312514	23:13:21
1.45726	293.99433642	23:13:10
1.45726	1819.17566358	23:13:10
1.45928	135.04604000	23:12:30
1.45924	13.44595000	23:10:47
1.45956	792.00000000	23:10:21
1.45771	554.80000000	23:09:50
1.45594	68.66764000	23:09:24
1.45607	137.28438000	23:09:11
1.45588	404.51388200	23:08:54
1.45606	404.47746200	23:08:40
1.45703	94.91976000	23:07:36
1.45856	1370.55115791	23:07:31
1.45890	36.00000000	23:07:16
1.46059	250.00000000	23:06:13
1.45988	427.18805655	23:05:48
1.45979	167.30000000	23:05:48
1.45978	129.57598780	23:05:48
1.46062	986.60000000	23:05:42
1.46055	1656.35993290	23:04:27
1.46117	250.00000000	23:03:58
1.46338	6396.93080452	23:02:19
1.46319	7603.06919548	23:02:19
1.46342	76.81058000	23:01:36
1.46365	18.10910575	23:01:33
1.46365	66.16292901	23:01:33
1.46365	52.26890050	23:01:33
1.46365	38.74205132	23:01:33
1.46365	0.00001342	23:01:33
1.46365	25.55849329	23:01:33
1.46363	25.55850671	23:01:33
1.46275	100.00000000	23:01:33
1.46051	0.00000073	23:01:07
1.46051	0.00045857	23:01:07
1.46051	0.25522038	23:01:07
1.46051	142.04432032	23:01:07
1.46026	10.10000000	23:00:31
1.45966	345.70536974	23:00:26
1.45938	4544.94312661	23:00:26
1.46151	22.00000000	22:58:58
1.46151	106.57039000	22:58:57
1.46196	3329.82076567	22:58:48
1.46144	38.03936433	22:58:48
1.46253	420.01586867	22:58:27
1.46200	0.10464309	22:58:27
1.46200	69.47948824	22:58:27
1.46021	276.40000000	22:57:26
1.45974	556.50000000	22:56:23
1.45505	142.72285203	22:56:10
1.45505	253.55943074	22:56:10
1.45505	202.44531443	22:56:08
1.45505	302.60333010	22:56:08
1.45505	548.87716124	22:56:05
1.45505	68.25894249	22:56:05
1.45160	405.12002500	22:54:13
1.45286	150.00000000	22:53:37
1.45258	37.80000000	22:53:18
1.45071	0.72942348	22:52:53
1.45071	282.82057652	22:52:53
1.45180	283.30000000	22:52:47
1.45163	55.50000000	22:52:16
1.45163	91.04921985	22:52:16
1.45227	531.88204465	22:51:24
1.45227	0.46553001	22:51:24
1.45227	124.08449374	22:51:24
1.45388	1.35555000	22:51:03
1.45382	90.90000000	22:50:43
1.45526	50.00000000	22:49:52
1.45535	0.00133970	22:49:49
1.45535	0.51730652	22:49:49
1.45535	199.48135378	22:49:49
1.45608	500.00000000	22:49:45
1.45608	152.60000000	22:49:41
1.45613	835.14322162	22:48:37
1.45613	657.21707537	22:48:37
1.45304	10.90036905	22:48:33
1.45304	647.61322242	22:48:33
1.45304	685.89983602	22:48:33
1.45322	45.00000000	22:48:08
1.45322	18.83156700	22:48:03
1.45333	25.00000000	22:47:31
1.45334	91.07469690	22:47:30
1.45278	206.91550626	22:46:35
1.45278	373.58449374	22:46:35
1.45378	1027.90000000	22:44:32
1.45369	1663.80000000	22:44:01
1.45368	1695.40000000	22:44:01
1.45257	212.76578561	22:43:52
1.45291	18.15362000	22:43:28
1.45449	2500.00000000	22:42:22
1.45511	90.84366495	22:42:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.08%	出来高 24,009,327
最高値 1.48956	最安値 1.35105
7日間
変化 -6.20%	出来高 280,286,637
最高値 1.76467	最安値 1.20000
30日間
変化 +6.62%	出来高 1,439,035,130
最高値 1.96598	最安値 0.86800

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!