XRP/USD Kraken価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

XRP / USD Kraken^🗗

0.37219

1h 変化

-0.30%

24h 変化

-4.00%

24h 最高値

0.38947

24h 最安値

0.36782

24h 出来高

11,312,000

Trades

チャット

統計

ニュース

Size >=

0.37219	5.00000000	04:43:52
0.37331	10.85237981	04:36:43
0.37316	7.50000000	04:31:19
0.37312	19.83996729	04:24:34
0.37348	59.18673000	04:19:59
0.37249	0.08451700	04:18:43
0.37249	1751.00000000	04:18:43
0.37217	1515.18900000	04:16:26
0.37213	915.93973202	04:16:23
0.37206	1081.63041923	04:16:20
0.37209	1010.52054837	04:16:20
0.37209	218.65604947	04:16:20
0.37210	262.49990000	04:16:20
0.37228	4580.98288309	04:14:59
0.37238	5.00000000	04:14:59
0.37247	32.51206093	04:14:25
0.37263	35.00000000	04:13:45
0.37267	78.98541491	04:03:39
0.37365	35.53193369	04:01:42
0.37338	35.00000000	03:58:45
0.37268	796.43198470	03:58:01
0.37351	1596.66268555	03:55:34
0.37351	782.53900099	03:55:34
0.37351	2431.44481138	03:55:34
0.37351	1608.78002345	03:55:34
0.37471	355.87431000	03:50:53
0.37473	19.89045339	03:49:59
0.37330	154.11430000	03:42:31
0.37309	464.15119738	03:31:19
0.37340	100249.42137869	03:31:16
0.37340	5692.84412466	03:31:16
0.37340	5225.38313082	03:31:16
0.37371	52.73398482	03:27:17
0.37373	52.41378940	03:27:14
0.37421	28.21882970	03:16:29
0.37463	3204.99775479	03:15:52
0.37386	78.42444707	03:14:35
0.37393	10.28861339	03:14:34
0.37409	5.00000000	03:14:34
0.37460	12.59285959	03:12:32
0.37479	40330.00000000	03:12:21
0.37479	5981.90561275	03:12:21
0.37479	5173.71940571	03:12:21
0.37479	5487.98083901	03:12:21
0.37479	4920.38174441	03:12:21
0.37500	500.00000000	03:12:20
0.37554	5.00000000	03:08:26
0.37626	1598.82513610	03:06:34
0.37626	1589.15805352	03:06:34
0.37609	1364.88614370	03:02:12
0.37608	626.05687360	03:02:12
0.37641	7.49351000	02:53:27
0.37645	296.00000000	02:40:29
0.37593	13.30034847	02:37:30
0.37600	7172.82342493	02:37:30
0.37600	19948.49770182	02:37:30
0.37600	9948.94793623	02:37:30
0.37600	10066.03089314	02:37:30
0.37600	2776.00000000	02:37:30
0.37600	1771.00000000	02:37:30
0.37600	8163.84481819	02:37:30
0.37600	8255.59724631	02:37:30
0.37600	11042.43434462	02:37:30
0.37600	235.90393399	02:37:30
0.37600	700.00000000	02:37:30
0.37600	900.00000000	02:37:30
0.37600	941.00000000	02:37:30
0.37600	31314.46000000	02:37:30
0.37600	1467.00000000	02:37:30
0.37600	6279.14538534	02:37:30
0.37600	6201.67986197	02:37:30
0.37600	7633.00000000	02:37:29
0.37600	2013.00000000	02:37:19
0.37600	2013.00000000	02:37:19
0.37600	215106.21731934	02:37:19
0.37600	1680.00000000	02:37:19
0.37600	4087.03680369	02:37:19
0.37600	4340.17576715	02:37:19
0.37600	21270.00000000	02:37:19
0.37600	3108.00000000	02:37:19
0.37600	4087.03680369	02:37:19
0.37600	4340.17576715	02:37:19
0.37600	4309.74035312	02:37:18
0.37600	4092.25564310	02:37:18
0.37600	4092.25564310	02:37:18
0.37600	4309.74035312	02:37:18
0.37600	1572.00000000	02:37:18
0.37600	13508.00000000	02:37:18
0.37600	71254.00000000	02:37:18
0.37618	10.22707535	02:37:12
0.37620	33.77962266	02:37:12
0.37628	103147.17627279	02:36:49
0.37628	12487.00000000	02:36:49
0.37628	4381.73530133	02:36:49
0.37628	8200.00000000	02:36:49
0.37628	4381.73507800	02:36:49
0.37628	19796.00000000	02:36:49
0.37628	4381.73530133	02:36:49
0.37628	4381.73507800	02:36:49
0.37629	3189.02973770	02:35:55

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.00%	出来高 11,312,000
最高値 0.38947	最安値 0.36782
7日間
変化 -2.46%	出来高 31,699,450
最高値 0.39216	最安値 0.36600
30日間
変化 +1.82%	出来高 171,094,781
最高値 0.40986	最安値 0.32593

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.