Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.30014 | 236.25000000 | 16:11:37 |
| 1.30016 | 1536.32900000 | 16:11:16 |
| 1.30020 | 236.25000000 | 16:11:16 |
| 1.30061 | 2.28100660 | 16:11:12 |
| 1.30002 | 599.80000000 | 16:11:04 |
| 1.30038 | 30.72085181 | 16:11:01 |
| 1.29996 | 83.70876520 | 16:10:47 |
| 1.29995 | 151.24139747 | 16:10:42 |
| 1.29994 | 236.25000000 | 16:10:42 |
| 1.30020 | 236.25000000 | 16:10:36 |
| 1.29962 | 3847.29637528 | 16:10:30 |
| 1.29961 | 183.44051554 | 16:10:30 |
| 1.29947 | 236.25000000 | 16:10:21 |
| 1.29956 | 103.37431413 | 16:10:19 |
| 1.29946 | 50.00000000 | 16:10:16 |
| 1.29914 | 141.60402160 | 16:10:15 |
| 1.29914 | 6.00000000 | 16:10:15 |
| 1.29914 | 6.00000000 | 16:10:15 |
| 1.29914 | 6.00000000 | 16:10:15 |
| 1.29914 | 6.00000000 | 16:10:15 |
| 1.29914 | 6.00000000 | 16:10:15 |
| 1.29914 | 6.00000000 | 16:10:15 |
| 1.29913 | 6.00000000 | 16:10:15 |
| 1.29888 | 1000.00000000 | 16:10:15 |
| 1.29887 | 20.00000000 | 16:10:14 |
| 1.29878 | 27.43318200 | 16:10:08 |
| 1.29870 | 49.82088103 | 16:10:06 |
| 1.29854 | 118.62393459 | 16:10:06 |
| 1.29862 | 236.25000000 | 16:10:06 |
| 1.29804 | 25.53732378 | 16:09:53 |
| 1.29802 | 29.88397713 | 16:09:43 |
| 1.29833 | 33.43768776 | 16:09:39 |
| 1.29832 | 390.12724136 | 16:09:38 |
| 1.29807 | 1543.98296151 | 16:09:32 |
| 1.29808 | 1722.80847382 | 16:09:32 |
| 1.29809 | 104.35239467 | 16:09:32 |
| 1.29813 | 236.25000000 | 16:09:32 |
| 1.29805 | 86.54142185 | 16:09:22 |
| 1.29810 | 183.62452815 | 16:09:22 |
| 1.29810 | 50.96848737 | 16:09:18 |
| 1.29806 | 10.13952683 | 16:09:12 |
| 1.29776 | 74.31246800 | 16:09:05 |
| 1.29729 | 30.00000000 | 16:08:59 |
| 1.29696 | 30.23313365 | 16:08:46 |
| 1.29680 | 428.46283090 | 16:08:45 |
| 1.29681 | 183.80903910 | 16:08:45 |
| 1.29686 | 236.25000000 | 16:08:45 |
| 1.29684 | 23.89654853 | 16:08:39 |
| 1.29675 | 66.19455000 | 16:08:38 |
| 1.29716 | 34.10124280 | 16:08:33 |
| 1.29669 | 3.75157079 | 16:08:32 |
| 1.29669 | 4.05173078 | 16:08:31 |
| 1.29692 | 67.63228352 | 16:08:30 |
| 1.29693 | 183.79203195 | 16:08:30 |
| 1.29672 | 34.78929700 | 16:08:12 |
| 1.29650 | 565.00000000 | 16:07:45 |
| 1.29625 | 99.68995478 | 16:07:42 |
| 1.29608 | 284.53146331 | 16:07:30 |
| 1.29606 | 236.18779664 | 16:07:30 |
| 1.29606 | 236.25000000 | 16:07:30 |
| 1.29594 | 443.10331408 | 16:07:28 |
| 1.29605 | 236.25000000 | 16:07:28 |
| 1.29605 | 171.97112024 | 16:07:28 |
| 1.29586 | 1.02156552 | 16:07:26 |
| 1.29595 | 29.94536025 | 16:07:26 |
| 1.29576 | 158.98865000 | 16:07:25 |
| 1.29613 | 19.06142252 | 16:07:18 |
| 1.29645 | 292.81902166 | 16:07:17 |
| 1.29643 | 236.25000000 | 16:07:17 |
| 1.29643 | 219.77309172 | 16:07:17 |
| 1.29643 | 37.42912217 | 16:07:16 |
| 1.29642 | 2.42609527 | 16:07:15 |
| 1.29646 | 12.40967700 | 16:07:12 |
| 1.29747 | 16.53007275 | 16:06:59 |
| 1.29791 | 330.86420180 | 16:06:58 |
| 1.29787 | 192.62329817 | 16:06:58 |
| 1.29783 | 1541.03387962 | 16:06:58 |
| 1.29783 | 236.25000000 | 16:06:58 |
| 1.29776 | 960.76800000 | 16:06:58 |
| 1.29765 | 236.25000000 | 16:06:58 |
| 1.29761 | 619.32430948 | 16:06:58 |
| 1.29754 | 3853.47135702 | 16:06:58 |
| 1.29753 | 1150.26120007 | 16:06:58 |
| 1.29746 | 3853.68335054 | 16:06:58 |
| 1.29745 | 1270.78404690 | 16:06:58 |
| 1.29742 | 258.67828333 | 16:06:58 |
| 1.29741 | 236.25000000 | 16:06:58 |
| 1.29738 | 32.26991731 | 16:06:52 |
| 1.29699 | 174.37390000 | 16:06:47 |
| 1.29706 | 236.25000000 | 16:06:47 |
| 1.29500 | 1.00000000 | 16:06:03 |
| 1.29500 | 5.00000000 | 16:06:03 |
| 1.29500 | 4.00000000 | 16:06:03 |
| 1.29528 | 7.50765622 | 16:06:02 |
| 1.29531 | 4.18774262 | 16:05:54 |
| 1.29600 | 4.00000000 | 16:05:50 |
| 1.29656 | 236.25000000 | 16:05:44 |
| 1.29642 | 680.36596000 | 16:05:42 |
| 1.29651 | 236.25000000 | 16:05:42 |
| 1.29661 | 360.26547288 | 16:05:23 |
| 24時間 | |
|
変化
+2.42%
|
出来高
19,117,958
|
|
最高値
1.32128
|
最安値
1.25477
|
| 7日間 | |
|
変化
-7.71%
|
出来高
148,313,269
|
|
最高値
1.41968
|
最安値
1.25477
|
| 30日間 | |
|
変化
-6.87%
|
出来高
1,184,698,185
|
|
最高値
1.65780
|
最安値
1.25477
|
The cryptocurrencies may deliver substantial gains, but only under the right conditions.
cryptopotato.com
Oct 19, 2026 14:35
Even though the XRP Ledger (XRPL) saw its daily transaction volume explode to nearly $50 billion on October 19, 2026, … Continue reading
The post Here’s why XRP lost nearly $6 billion in a...
finbold.com
Oct 19, 2026 13:26
Ripple's David Schwartz issues a scam warning to the XRP community, reporting that the official X account of a major XRP-focused self-custody wallet has been compromised.
u.today
Oct 19, 2026 11:52
Sentora’s Firelight coverage pays premiums from vault yield, while FXRP providers’ shared backing can absorb validated losses after a stablecoin buffer.
Read the full story on CryptoSlateUnderstand...
cryptoslate.com
Oct 19, 2026 11:20
This has historically been where Ripple makes its most significant product and partnership announcements, with expectations rising for this key event.
u.today
Oct 19, 2026 10:35
XRP's dip to the $1.25 region was met with strong demand.
cryptopotato.com
Oct 19, 2026 10:17
According to Finbold’s predictive artificial intelligence (AI) system, the downturn gripping XRP since the start of October is likely to … Continue reading
The post AI predicts XRP price for...
finbold.com
Oct 19, 2026 08:44
On-chain data from CryptoQuant shows XRP exchange reserves have climbed to approximately 11.81 billion XRP, a level that sits at the 99th percentile of the trailing 365 days. For XRP investors,...
coingape.com
Oct 19, 2026 06:50
Ripple's David Schwartz has hinted at a major breakthrough in XRP Ledger-based decentralized finance.
u.today
Oct 19, 2026 05:30
XRP has extended its decline into a key demand zone near $1.30, giving up more of September’s recovery. While nearby support could trigger a relief bounce, the persistent sequence of lower highs...
cryptopotato.com
Oct 19, 2026 04:40
The SOL ETFs have seen a single green day since October started.
cryptopotato.com
Oct 18, 2026 15:36
As Ripple tests RLUSD with banks, fraud networks are spoofing brand names to steal XRP.
u.today
Oct 18, 2026 15:30
Bitcoin and XRP price trends remained weak ahead of the 2026 U.S. midterm elections, with recent recovery attempts losing momentum. Bitcoin traded above $81,800, while XRP struggled below $1.30 as...
coingape.com
Oct 18, 2026 14:38
XRP pioneer Kaj Leroy reveals why the crypto market is quietly swapping digital NFTs for physical trading cards.
u.today
Oct 18, 2026 12:43
XRP's market positioning isn't ideal and the volume crash on the network certainly isn't helping.
u.today
Oct 18, 2026 11:20
Calls for a "Black Monday" are going viral online, so is this the calm before the major storm?
cryptopotato.com
Oct 18, 2026 07:56
The past week delivered a striking contrast for Ripple and its native cryptocurrency.
cryptopotato.com
Oct 18, 2026 06:30
Ripple's head of engineering has reacted to an AI breakthrough that solved a 25-year-old cryptography mystery, shedding new light on longstanding concerns about potential NSA backdoors.
u.today
Oct 18, 2026 06:11
Bitwise now owns over half a billion dollars worth of XRP through its XRP ETF, establishing its dominance in the industry over other existing XRP funds.
u.today
Oct 17, 2026 16:23
XRP has posted its worst weekly ETF performance since July as the spot XRP ETFs have just concluded a week of steady withdrawals from investors.
u.today
Oct 17, 2026 14:59
OpenAI’s ChatGPT has assigned XRP just a 3% chance of touching $2 by October 31, 2026, arguing that a 52.7% … Continue reading
The post AI just warned XRP’s path to $2 is getting harder...
finbold.com
Oct 17, 2026 10:34
EGRAG CRYPTO mapped out a historical pattern that could lead to a price surge well above $13.
cryptopotato.com
Oct 17, 2026 04:04
XRP searches sink 90% year-over-year, yet the price holds above $1.25.
u.today
Oct 17, 2026 04:00
The bank says fintechs can access dollar and RLUSD payments through one API, with availability limited to some US states.
Read the full story on CryptoSlateUnderstand the crypto stories that matter...
cryptoslate.com
Oct 16, 2026 22:30
XRP takes dominance on a major South Korean crypto exchange as its spot volume hits over $145 million, outperforming Bitcoin and Ethereum.
u.today
Oct 16, 2026 15:54
Today, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) The crypto market correction continued this week and Ethereum broke below the support at...
cryptopotato.com
Oct 16, 2026 13:12
Ripple (XRP) price traded at $1.34 at the time of writing, marking a 4.6% gain from its intraday low of $1.284. The bounce coincides with a surge in buying pressure as traders bet on a recovery....
coingape.com
Oct 16, 2026 10:59
With the total 3, the crypto market capitalization excluding Bitcoin (BTC) and Ethereum (ETH), having retraced nearly 7% over the … Continue reading
The post Top 3 cryptocurrencies under $2...
finbold.com
Oct 16, 2026 10:14
Traders risk $184 million on Binance to buy the XRP dip, forcing a 5% counter-trend bounce after hot U.S. inflation data.
u.today
Oct 16, 2026 08:43
XRP might witness a major spike in bearishness following the finalization of one of the worst signals for the price.
u.today
Oct 16, 2026 08:40
Bitcoin and XRP rebounded and held upside momentum on Friday as Fed Chair Kevin Warsh declined to offer clues on whether the FOMC would hike rates again later this month. Stock and crypto markets...
coingape.com
Oct 16, 2026 08:27
Coinbase Markets has flagged mounting risks for XRP bulls, revealing that 97% of net-long derivatives exposure was established above the current market price of $1.31.
u.today
Oct 16, 2026 05:35
Could XRP be nearing a turning point? Ali Martinez has flagged buy signals, but the token may still revisit $1.25 before recovering.
cryptopotato.com
Oct 16, 2026 04:08
Ripple CEO Brad Garlinghouse pointed to new options as XRP treasury company Evernoth Holdings Inc. (Nasdaq: XRPN) made its public market debut on October 14. He mentioned that the crypto token...
coingape.com
Oct 16, 2026 01:37
The October 12–15 custody build raises a supply question, but the balance data cannot establish completed sales.
Read the full story on CryptoSlateUnderstand the crypto stories that matter and what...
cryptoslate.com
Oct 15, 2026 20:00
Cross River Bank has signed an agreement with Ripple to connect its stablecoin, RLUSD, to its banking services on the XRP Ledger. The collaboration will enable fintech companies to use blockchain...
coingape.com
Oct 15, 2026 16:54
XRP is approaching a key technical inflection point after weeks of declining price action erased much of its August recovery. Trading around $1.30, the asset is testing an important support zone on...
cryptopotato.com
Oct 15, 2026 16:16
The company is pushing deeper into the territory traditionally dominated by Wall Street prime brokers.
cryptopotato.com
Oct 15, 2026 15:03
Ripple is expanding its Wall Street ambitions by giving institutional investors access to perpetual futures tied to more than 100 traditional asset markets, tapping into a rapidly growing $9...
u.today
Oct 15, 2026 14:32
Bitcoin and XRP fell further on Thursday as hotter-than-expected US PPI inflation data reinforced concerns over Fed rate hikes. The data followed a hotter-than-expected CPI inflation print a day...
coingape.com
Oct 15, 2026 13:42
XRP crashes to $1.31 under US macro pressure, but heavy fund inflows suggest a massive institutional buy-the-dip window ahead of November.
u.today
Oct 15, 2026 13:06
XRP price dropped 4.73% to $1.31 over 24 hours despite 13 consecutive weeks of ETF inflows. The Crypto market cap fell 3.24% to $2.71 trillion as unexpectedly strong U.S. inflation figures fueled...
coingape.com
Oct 15, 2026 12:47
The number of XRP holders on Binance is rising little too rapidly which might be a reflection of a bearish dynamic on the market for now.
u.today
Oct 15, 2026 12:15
As Bitcoin (BTC) and Ethereum (ETH) led the broader cryptocurrency industry in a sell-off over the past 24 hours, driven … Continue reading
The post Crypto market hit by nearly $1 billion in...
finbold.com
Oct 15, 2026 11:12
Sydney Sweeney has found herself in the center of the crypto community’s attention, as Cardano (ADA) founder Charles Hoskinson jokingly … Continue reading
The post Does Sydney Sweeney Hold...
finbold.com
Oct 15, 2026 10:27
XRP’s three-week 16% drop from September 23 highs near $1.57 to $1.32 at press time on October 15 might be … Continue reading
The post XRP buy alert ahead of potential 21% rally appeared...
finbold.com
Oct 15, 2026 10:26
Some of the worst-hit alts today are PUMP, CC, ENA, LIT, and ZEC.
cryptopotato.com
Oct 15, 2026 10:05
Brad Garlinghouse details the compliance layer designed to open the XRP Ledger to regulated U.S. credit markets.
u.today
Oct 15, 2026 09:36
Ripple has finally voted in favor of the Sponsor amendment in the XRP Ledger upgrade, advancing the proposal closer towards mainnet activation. The company has now approved all the amendments...
coingape.com
Oct 15, 2026 09:01
Here's the latest in the Ripple ecosystem, including XRP's price moves after the fresh crash from this morning.
cryptopotato.com
Oct 15, 2026 07:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する