XRP/USD Kraken価格チャート

Coinalyze

Ad-Free Version

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

XRP / USD Kraken^🗗

0.61336

1h 変化

+0.84%

24h 変化

+6.88%

24h 最高値

0.62166

24h 最安値

0.57384

24h 出来高

6,737,087

Trades

チャット

統計

ニュース

Size >=

0.61336	3000.00000000	17:25:48
0.61295	25.00000000	17:24:57
0.61394	1325.61400875	17:22:34
0.61376	1174.38599125	17:22:34
0.61325	0.53941543	17:22:28
0.61325	24.36944011	17:22:18
0.61321	2.06191587	17:22:18
0.61321	101.03387752	17:22:16
0.61309	1500.00000000	17:21:55
0.61300	0.53000000	17:21:52
0.61300	3956.00000000	17:21:52
0.61300	265.99000000	17:21:52
0.61300	265.99000000	17:21:52
0.61300	1000.00000000	17:21:52
0.61300	66.49000000	17:21:52
0.61260	323.65198761	17:21:30
0.61242	24.94276793	17:21:30
0.61230	103.24973083	17:21:30
0.61228	48.15551363	17:21:30
0.61180	15.00000000	17:20:47
0.61180	10.00000000	17:20:47
0.61160	15.00000000	17:20:47
0.61160	10.00000000	17:20:47
0.61158	24.97718305	17:20:47
0.61140	2.56804859	17:20:45
0.61140	12.43195141	17:20:44
0.61140	10.00000000	17:20:44
0.61139	103.40242947	17:20:44
0.61071	2000.00000000	17:20:22
0.61069	817.48390000	17:20:05
0.61085	819.03696490	17:19:59
0.61094	565.45501813	17:19:58
0.61074	25.01128187	17:19:58
0.61000	33687.73420832	17:19:36
0.61000	3285.00000000	17:19:36
0.61000	7040.00000000	17:19:36
0.61000	2190.00000000	17:19:27
0.61029	493.00000000	17:17:56
0.61029	7.00000000	17:17:56
0.61015	19.95870510	17:17:38
0.61013	145.00000000	17:17:31
0.60958	645.91209349	17:16:45
0.60944	1674.91084000	17:16:12
0.61073	148.62300000	17:15:48
0.61069	881.61872187	17:15:29
0.61055	20.52290175	17:15:27
0.61049	28.60105436	17:15:27
0.61049	74.95452608	17:14:29
0.60991	25.04547392	17:14:29
0.60959	2.07418372	17:14:27
0.60959	101.63500203	17:14:00
0.60950	0.22348238	17:13:53
0.60950	458.06273428	17:13:53
0.60950	37594.90000000	17:13:53
0.60950	6000.00000000	17:13:53
0.60950	2.03726572	17:13:53
0.60881	100.00000000	17:13:06
0.60930	4397.90553331	17:12:54
0.60926	602.09446669	17:12:54
0.60899	919.63406599	17:12:00
0.60907	5.73950000	17:10:13
0.60908	150.00000000	17:10:13
0.60936	10.08147710	17:09:53
0.60908	0.50158692	17:08:37
0.60908	24.57775903	17:08:37
0.60881	811.98777424	17:06:20
0.60866	612.96900000	17:06:18
0.60892	614.74403928	17:06:11
0.60892	193.43400957	17:06:10
0.60868	103.86324743	17:06:10
0.60825	25.11372449	17:05:10
0.60593	18.30466000	17:03:40
0.60657	900.00000000	17:01:25
0.60651	5.22623541	17:00:40
0.60549	25.11372449	17:00:13
0.60585	103.86324743	17:00:11
0.60593	494.49733529	16:58:07
0.60626	153.88600000	16:57:57
0.60801	100.00000000	16:56:55
0.60833	500.00000000	16:56:21
0.60835	492.59545372	16:56:05
0.60817	1641.95785805	16:55:10
0.60871	75.32712000	16:54:11
0.60871	1538.44551976	16:54:11
0.60868	103.86324743	16:54:11
0.60803	121.75000000	16:53:55
0.60826	1642.03882378	16:53:54
0.60825	0.50227449	16:52:21
0.60825	24.61145000	16:52:21
0.60793	106.02093000	16:51:25
0.60815	15.71930183	16:50:57
0.60821	251.60041500	16:50:55
0.60786	11.66000000	16:48:59
0.60773	1000.00000000	16:47:53
0.60776	2841.00000000	16:47:36
0.60786	101.86000000	16:46:08
0.60786	127.32000000	16:46:08
0.60786	159.16000000	16:46:08
0.60779	104.01604809	16:46:03
0.60742	0.50296395	16:45:31

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.88%	出来高 6,737,087
最高値 0.62166	最安値 0.57384
7日間
変化 -19.52%	出来高 102,379,351
最高値 0.76857	最安値 0.55000
30日間
変化 -33.59%	出来高 233,620,452
最高値 0.95543	最安値 0.55000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.