Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.11444 | 257.81797000 | 18:00:15 |
| 1.11455 | 269.17900000 | 18:00:08 |
| 1.11458 | 17.51166000 | 17:59:49 |
| 1.11452 | 6564.73143579 | 17:59:46 |
| 1.11452 | 252.64949421 | 17:59:46 |
| 1.11452 | 25.93400200 | 17:59:46 |
| 1.11424 | 8.35098363 | 17:59:34 |
| 1.11450 | 146.59571374 | 17:59:25 |
| 1.11451 | 40.95532000 | 17:59:13 |
| 1.11450 | 31.40562609 | 17:59:13 |
| 1.11450 | 10.76716017 | 17:59:09 |
| 1.11455 | 19.35343000 | 17:58:57 |
| 1.11450 | 80.54850000 | 17:58:56 |
| 1.11446 | 7.84045000 | 17:58:33 |
| 1.11459 | 17.50883000 | 17:58:09 |
| 1.11465 | 678.33786390 | 17:58:07 |
| 1.11458 | 235.33589720 | 17:58:07 |
| 1.11445 | 31.40562609 | 17:58:00 |
| 1.11445 | 0.96232000 | 17:57:54 |
| 1.11416 | 9.87406085 | 17:57:20 |
| 1.11388 | 22.43581114 | 17:56:49 |
| 1.11408 | 13.39463000 | 17:56:48 |
| 1.11422 | 797.81172628 | 17:56:47 |
| 1.11422 | 615.83595627 | 17:56:47 |
| 1.11419 | 1370.86470000 | 17:56:47 |
| 1.11419 | 1464.69336581 | 17:56:47 |
| 1.11414 | 4487.80401072 | 17:56:47 |
| 1.11409 | 244.68750000 | 17:56:47 |
| 1.11408 | 4035.93308870 | 17:56:47 |
| 1.11407 | 244.68750000 | 17:56:47 |
| 1.11406 | 244.68750000 | 17:56:47 |
| 1.11406 | 236.56873582 | 17:56:47 |
| 1.11405 | 244.68750000 | 17:56:47 |
| 1.11430 | 165.37970907 | 17:56:41 |
| 1.11428 | 268.14900093 | 17:56:41 |
| 1.11393 | 8.69814000 | 17:56:30 |
| 1.11419 | 124.18530000 | 17:56:21 |
| 1.11400 | 2.47500000 | 17:56:10 |
| 1.11400 | 2.47500000 | 17:56:10 |
| 1.11396 | 1.65000000 | 17:56:09 |
| 1.11382 | 1302.51157184 | 17:56:08 |
| 1.11427 | 179.48896816 | 17:56:08 |
| 1.11447 | 227.87131892 | 17:56:00 |
| 1.11447 | 31.41351858 | 17:55:58 |
| 1.11447 | 9.87016250 | 17:55:47 |
| 1.11468 | 2.31708630 | 17:55:26 |
| 1.11460 | 947.90370369 | 17:55:03 |
| 1.11459 | 1052.11763721 | 17:55:03 |
| 1.11457 | 4486.07501323 | 17:55:03 |
| 1.11455 | 229.17712646 | 17:55:03 |
| 1.11441 | 18.84354474 | 17:55:03 |
| 1.11506 | 269.04400000 | 17:55:01 |
| 1.11507 | 50.41151586 | 17:55:01 |
| 1.11507 | 244.68750000 | 17:55:01 |
| 1.11507 | 662.91371842 | 17:55:01 |
| 1.11507 | 3.75294824 | 17:54:57 |
| 1.11506 | 2.46878420 | 17:54:40 |
| 1.11507 | 1730.29700130 | 17:54:31 |
| 1.11513 | 87.01847000 | 17:54:28 |
| 1.11506 | 9.86458614 | 17:54:26 |
| 1.11570 | 13.33898989 | 17:54:25 |
| 1.11571 | 1.70000000 | 17:54:20 |
| 1.11572 | 728.26665615 | 17:54:20 |
| 1.11570 | 45.86651011 | 17:54:18 |
| 1.11544 | 1661.68251121 | 17:54:13 |
| 1.11543 | 2166.35843089 | 17:54:13 |
| 1.11544 | 6382.34790000 | 17:54:13 |
| 1.11547 | 244.68750000 | 17:54:13 |
| 1.11549 | 4035.82780430 | 17:54:13 |
| 1.11550 | 1411.48933011 | 17:54:13 |
| 1.11557 | 2490.24653400 | 17:54:13 |
| 1.11562 | 244.68750000 | 17:54:13 |
| 1.11569 | 4903.74800278 | 17:54:13 |
| 1.11570 | 4745.30000000 | 17:54:13 |
| 1.11576 | 556.00000000 | 17:54:13 |
| 1.11569 | 9.87308597 | 17:54:12 |
| 1.11559 | 244.68750000 | 17:54:11 |
| 1.11555 | 50.00000000 | 17:54:11 |
| 1.11552 | 41.13468158 | 17:54:11 |
| 1.11545 | 178.97207186 | 17:54:11 |
| 1.11539 | 6572.37049548 | 17:54:11 |
| 1.11539 | 1623.30625320 | 17:54:11 |
| 1.11462 | 90.06088115 | 17:54:11 |
| 1.11427 | 1.70000000 | 17:54:11 |
| 1.11427 | 2.10000000 | 17:54:11 |
| 1.11539 | 3719.54260044 | 17:54:11 |
| 1.11525 | 578.88573846 | 17:54:11 |
| 1.11520 | 7.21000000 | 17:54:11 |
| 1.11510 | 179.35611155 | 17:54:11 |
| 1.11504 | 9.13296223 | 17:54:11 |
| 1.11503 | 6734.13241200 | 17:54:11 |
| 1.11500 | 155.00000000 | 17:54:11 |
| 1.11500 | 833.89806672 | 17:54:11 |
| 1.11500 | 6.70000000 | 17:54:11 |
| 1.11483 | 551.18809403 | 17:54:11 |
| 1.11483 | 4095.40588040 | 17:54:11 |
| 1.11483 | 77.61185052 | 17:54:11 |
| 1.11483 | 328.63084735 | 17:54:11 |
| 1.11483 | 1989.00854470 | 17:54:11 |
| 1.11463 | 1973.38500713 | 17:54:11 |
| 24時間 | |
|
変化
+1.89%
|
出来高
6,733,302
|
|
最高値
1.11576
|
最安値
1.08174
|
| 7日間 | |
|
変化
+2.67%
|
出来高
74,685,455
|
|
最高値
1.12901
|
最安値
1.05250
|
| 30日間 | |
|
変化
-1.81%
|
出来高
488,430,511
|
|
最高値
1.18315
|
最安値
1.00798
|
Ripple Prime is rapidly positioning itself as the infrastructure backbone for "Wall Street 2.0," reporting a tripling of year-over-year revenues as institutional finance shifts toward 24/7...
u.today
July 20, 2026 17:39
XRP daily trading volume jumps 61% to $1.96 billion as a massive liquidity inflow sparks talk of a potential 28% run toward the $1.42 average.
u.today
July 20, 2026 16:04
XRP remains under pressure across the higher timeframes, with buyers struggling to reclaim key resistance levels despite several rebound attempts. The broader structure continues to favor sellers,...
cryptopotato.com
July 20, 2026 13:57
Ripple Prime's growing momentum earns multiple Prime broker award nominations.
u.today
July 20, 2026 13:15
XRP Ledger recovering in most important metrics, but it's not yet clear if price is going to follow.
u.today
July 20, 2026 11:40
A major XRP Ledger (XRPL) upgrade could move one step closer to activation in about two weeks, as validators prepare to vote on a package of long-awaited amendments that would introduce batch...
u.today
July 20, 2026 06:38
Thursday was the funds' best day since late June. However, one thing has to be addressed.
cryptopotato.com
July 19, 2026 16:46
A ransom negotiator loses his luxury Florida villas and $8.3 million crypto portfolio, including XRP and Bitcoin, following a major federal court seizure.
u.today
July 19, 2026 10:30
XRP Ledger is witnessing a serious drop that might create unnecessary pressure on the price of XRP.
u.today
July 19, 2026 10:10
XRP stands next to BTC in this very prestigious list.
cryptopotato.com
July 19, 2026 03:52
Ripple's president Monica Long emerges as one of the most influential leaders on Stablecon's 2026 list following her relentless push for RLUSD adoption.
u.today
July 18, 2026 11:50
After losing 49% in 2026, XRP’s tightening chart pattern meets a flawless 7-year Q3 win streak.
u.today
July 18, 2026 04:00
Is this XRP's path forward and toward a $1 trillion market cap?
cryptopotato.com
July 18, 2026 03:55
Market pulls up more fresh funds as things get closer to the recovery.
u.today
July 18, 2026 00:01
A Colorado-based wealth manager has revealed a new investment in the Canary XRP ETF.
u.today
July 17, 2026 17:48
XRP remains under pressure across both its USDT and BTC trading pairs, with the broader market structure still favoring sellers. While the token has managed to stabilize above nearby support on the...
cryptopotato.com
July 17, 2026 13:29
XRP ledger regained some serious amount of market activity following the increase in active usercount.
u.today
July 17, 2026 12:25
From ETF launches to major acquisitions - here's what happened in the past year in the Ripple ecosystem despite the token crash.
cryptopotato.com
July 17, 2026 08:28
XRP's whale-to-retail gap on Binance returns to a level last seen in early May, while the trend remains significantly high on other exchanges.
u.today
July 16, 2026 16:16
Payments giant MoneyGram has joined the Stellar network as a Tier 1 validator.
u.today
July 16, 2026 15:38
The adviser reported 12,380 XRPI shares worth $71,059, not $71 million, under the SEC's current nearest-dollar convention.
The post SEC filing shows viral $71 million XRP ETF claims are out by...
cryptoslate.com
July 16, 2026 15:30
The XRP Ledger has surpassed 8 million activated accounts, marking another milestone in the network's long-term growth.
u.today
July 16, 2026 12:19
Whales have renewed their interest in the asset.
cryptopotato.com
July 16, 2026 11:03
XRP breaks a multi-month bearish trend to hit $1.12 as a cool US PPI report triggers a 331% short liquidation imbalance.
u.today
July 15, 2026 15:08
Here are the latest and most important updates surrounding Ripple's ecosystem.
cryptopotato.com
July 15, 2026 12:46
Binance details the strict KYC and regional bans for its $800,000 XRP airdrop.
u.today
July 15, 2026 12:26
The divergence between on-chain supply trends and market sentiment highlights how multiple factors are influencing XRP's price.
cryptopotato.com
July 15, 2026 10:47
XRP is not gaining the traction needed for a bullish recovery, despite the relatively recovering cryptocurrency market.
u.today
July 15, 2026 10:40
Ripple’s David Schwartz invokes the First Amendment to defend historic XRP college sports ads, arguing crypto bans are constitutionally impossible.
u.today
July 15, 2026 09:21
A new partnership between SBI Holdings and the Solana Foundation has sparked concern among some XRP holders.
u.today
July 15, 2026 06:34
XRP’s price dipped below $1.07 yesterday, but the impressive market rebound helped it erase most losses. However, it still needs to reclaim a key level before it turns more bullish. Ripple...
cryptopotato.com
July 15, 2026 05:20
XRP Utility Debate Returns As Ripple Stablecoin Migration Plans Draw Attention is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 22:00
Ripple has burned another 10 million RLUSD, continuing a string of treasury burns that has reduced the circulating supply of its U.S. dollar-backed stablecoin by roughly 20% from its late-May peak.
u.today
July 14, 2026 20:40
A plunge below $0.90 or the start of a new bull run: what is next for XRP?
cryptopotato.com
July 14, 2026 20:21
Ripple’s XRP remains trapped within a broader bearish market structure despite several recovery attempts over the past few weeks. While the recent price action suggests sellers remain active...
cryptopotato.com
July 14, 2026 15:49
Ripple has joined the Linux Foundation's newly launched x402 Foundation as a premier member, integrating XRP and its RLUSD stablecoin into the foundation's open-source initiative.
u.today
July 14, 2026 15:22
SBI partners on XRP lending infrastructure for Japan, while SHIB deposits spike 76%, and Wintermute reveals two key Bitcoin recovery catalysts to watch right now.
u.today
July 14, 2026 13:13
Crypto Lawyer highlights the role of thousands of XRP holders in Ripple SEC victory.
u.today
July 14, 2026 12:30
Here's what needs to play out in the following weeks and months for XRP to validate one analyst's view.
cryptopotato.com
July 14, 2026 11:14
Bitcoin's more balanced sentiment stands in contrast to the growing enthusiasm surrounding Ethereum and XRP.
cryptopotato.com
July 14, 2026 07:43
Ripple CTO Emeritus David Schwartz has pushed back against claims that the SEC’s lawsuit against Ripple focused only on XRP sales.
u.today
July 14, 2026 06:19
The market recovery is in process right now, but the volumes we have right now aren't enough.
u.today
July 14, 2026 00:01
Earlier today, Hire Heroes USA announced the first 25 recipients of the Ripple Effect: Certified Veteran Employer Grants Program.
u.today
July 13, 2026 19:50
After the SEC fight, Ripple bounced back with new deals, acquisitions, tokenization efforts, and XRP ETFs.
cryptopotato.com
July 13, 2026 14:06
Brad Garlinghouse's account shows how a token reserve can shape a company's room to survive a long regulatory fight.
The post Ripple CEO says SEC suit nearly pushed company to shut down appeared...
cryptoslate.com
July 13, 2026 12:09
UK Treasury brings Ripple, BlackRock, and J.P. Morgan into a 54-firm taskforce to replace legacy systems and tokenize wholesale markets worth £33 billion.
u.today
July 13, 2026 11:47
Today marks the three-year anniversary of "The XRP Victory Day."
u.today
July 13, 2026 10:50
US spot XRP ETFs snapped a two-month inflow streak, shedding $7.18 million as Bitcoin and Ethereum funds sparked a massive market reversal.
u.today
July 13, 2026 08:57
XRP needs a major bounce to the 50-MA at around $1.60 before it can restart its rally, said one analyst.
cryptopotato.com
July 13, 2026 05:48
Demand for XRP is weakening across several key market indicators, testing whether the XRP Ledger’s (XRPL) growing institutional pipeline can translate into sustained investor and network activity....
cryptoslate.com
July 12, 2026 16:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する