Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.089900 | 91.00000000 | 03:41:54 |
| 1.090500 | 16.00000000 | 03:37:35 |
| 1.092000 | 34.00000000 | 03:34:09 |
| 1.092000 | 91.00000000 | 03:31:04 |
| 1.091800 | 91.00000000 | 03:30:40 |
| 1.092500 | 91.00000000 | 03:30:29 |
| 1.092000 | 20.00000000 | 03:28:52 |
| 1.094000 | 27.00000000 | 03:27:04 |
| 1.094400 | 36.00000000 | 03:25:44 |
| 1.093300 | 23.00000000 | 03:00:11 |
| 1.093000 | 38.00000000 | 02:58:49 |
| 1.092800 | 33.00000000 | 02:58:27 |
| 1.096500 | 39.00000000 | 02:55:07 |
| 1.095700 | 10.00000000 | 02:17:45 |
| 1.096600 | 81.00000000 | 02:17:21 |
| 1.096900 | 10.00000000 | 02:06:42 |
| 1.098000 | 91.00000000 | 02:06:05 |
| 1.099000 | 90.00000000 | 02:02:45 |
| 1.097700 | 864.00000000 | 02:01:25 |
| 1.100900 | 864.00000000 | 01:58:14 |
| 1.101100 | 90.00000000 | 01:58:14 |
| 1.099200 | 300.00000000 | 01:50:26 |
| 1.099400 | 864.00000000 | 01:50:26 |
| 1.099700 | 90.00000000 | 01:50:26 |
| 1.099400 | 10.00000000 | 01:46:50 |
| 1.101800 | 10.00000000 | 01:30:44 |
| 1.104000 | 388.00000000 | 01:30:17 |
| 1.102800 | 864.00000000 | 01:25:11 |
| 1.103100 | 90.00000000 | 01:20:09 |
| 1.102600 | 27.00000000 | 01:17:08 |
| 1.102400 | 27.00000000 | 01:16:56 |
| 1.101200 | 10.00000000 | 01:15:54 |
| 1.100100 | 27.00000000 | 01:15:28 |
| 1.100800 | 90.00000000 | 01:15:13 |
| 1.101800 | 90.00000000 | 01:07:40 |
| 1.101500 | 11.00000000 | 01:06:20 |
| 1.101700 | 11.00000000 | 01:06:17 |
| 1.102100 | 19.00000000 | 01:05:11 |
| 1.102200 | 90.00000000 | 01:04:13 |
| 1.102200 | 864.00000000 | 01:04:13 |
| 1.102900 | 10.00000000 | 01:02:07 |
| 1.101600 | 90.00000000 | 01:01:12 |
| 1.099400 | 89.00000000 | 00:46:43 |
| 1.099000 | 90.00000000 | 00:46:21 |
| 1.098300 | 13.00000000 | 00:46:14 |
| 1.097700 | 864.00000000 | 00:46:13 |
| 1.098900 | 13.00000000 | 00:43:21 |
| 1.096700 | 80.00000000 | 00:34:13 |
| 1.097000 | 78.00000000 | 00:33:26 |
| 1.099400 | 90.00000000 | 00:22:36 |
| 1.100600 | 90.00000000 | 00:04:37 |
| 1.100400 | 864.00000000 | 00:02:10 |
| 1.096100 | 19.00000000 | 23:54:50 |
| 1.097600 | 864.00000000 | 23:54:29 |
| 1.097700 | 91.00000000 | 23:54:29 |
| 1.098400 | 17.00000000 | 23:31:55 |
| 1.099600 | 864.00000000 | 23:31:19 |
| 1.094700 | 28.00000000 | 23:23:06 |
| 1.094600 | 999.00000000 | 23:22:05 |
| 1.094600 | 142.00000000 | 23:22:05 |
| 1.094600 | 285.00000000 | 23:22:05 |
| 1.096700 | 91.00000000 | 23:20:06 |
| 1.097000 | 10.00000000 | 23:19:13 |
| 1.097700 | 91.00000000 | 23:18:53 |
| 1.099600 | 10.00000000 | 23:13:28 |
| 1.104700 | 300.00000000 | 23:00:49 |
| 1.103900 | 10.00000000 | 23:00:23 |
| 1.105600 | 90.00000000 | 23:00:02 |
| 1.105500 | 15.00000000 | 22:53:55 |
| 1.105100 | 90.00000000 | 22:53:35 |
| 1.105000 | 864.00000000 | 22:53:29 |
| 1.105800 | 90.00000000 | 22:53:20 |
| 1.105700 | 89.00000000 | 22:53:14 |
| 1.099900 | 192.00000000 | 22:43:53 |
| 1.099100 | 10.00000000 | 22:39:22 |
| 1.099800 | 90.00000000 | 22:39:01 |
| 1.097700 | 74.00000000 | 22:37:34 |
| 1.097100 | 451.00000000 | 22:37:30 |
| 1.095700 | 91.00000000 | 22:14:46 |
| 1.091700 | 107.00000000 | 22:08:09 |
| 1.092200 | 91.00000000 | 22:07:32 |
| 1.092500 | 10.00000000 | 22:05:43 |
| 1.092100 | 187.00000000 | 22:05:01 |
| 1.092000 | 225.00000000 | 22:05:01 |
| 1.092100 | 330.00000000 | 22:04:59 |
| 1.092000 | 219.00000000 | 22:04:59 |
| 1.092000 | 538.00000000 | 22:04:58 |
| 1.091900 | 11.00000000 | 22:04:58 |
| 1.090900 | 10.00000000 | 22:03:17 |
| 1.091600 | 327.00000000 | 22:02:24 |
| 1.091400 | 219.00000000 | 22:02:24 |
| 1.091900 | 91.00000000 | 22:02:24 |
| 1.092100 | 375.00000000 | 22:02:24 |
| 1.094500 | 114.00000000 | 21:57:02 |
| 1.094200 | 91.00000000 | 21:57:02 |
| 1.093900 | 11.00000000 | 21:56:43 |
| 1.091600 | 91.00000000 | 21:47:49 |
| 1.090300 | 11.00000000 | 21:40:58 |
| 1.090900 | 91.00000000 | 21:38:01 |
| 1.090800 | 11.00000000 | 21:38:01 |
| 24時間 | |
|
変化
-2.04%
|
出来高
337,849
|
|
最高値
1.114800
|
最安値
1.077400
|
| 7日間 | |
|
変化
-12.71%
|
出来高
6,553,884
|
|
最高値
1.338800
|
最安値
1.077400
|
| 30日間 | |
|
変化
-22.24%
|
出来高
18,930,685
|
|
最高値
1.423400
|
最安値
1.077400
|
A Nov. 8 ledger snapshot offered just 96.80 EURGH to direct XRP sellers, exposing a conversion limit before GateHub's announced SEPA redemption.
Read the full story on CryptoSlateUnderstand...
cryptoslate.com
Nov 9, 2026 20:00
Bitcoin price traded below $75,000 on Monday, November 9, as investors prepared for another inflation test. The cryptocurrency lost more than 4% last week, extending its decline for a fifth...
coingape.com
Nov 9, 2026 17:15
David Schwartz drops $1.7 million tax proof on 2.5 million XRP sales to shut down dumping claims and detail his de-risking strategy.
u.today
Nov 9, 2026 11:27
XRP has just recorded its largest outflow since 2024 with about $900 million worth of tokens deposited to Binance amid the extensive market bloodbath.
u.today
Nov 9, 2026 10:54
XRP has fallen 5.4% over the past 24 hours and trades at $1.1 on Monday, November 9, underperforming a declining … Continue reading
The post Warning: XRP risks crashing below $1 as $4 billion...
finbold.com
Nov 9, 2026 10:00
Ripple (XRP) price is down 12% in the one week leading to today, November 9. The drop comes ahead of several macro events taking place this week that could have affect how crypto assets perform....
coingape.com
Nov 9, 2026 10:00
XRP could rebound toward $1.30 after reaching the lower boundary of a descending channel, with whale accumulation providing another potential … Continue reading
The post XRP price prediction:...
finbold.com
Nov 9, 2026 09:45
Key takeaways XRP trades near $1.09 on Monday after declining more than 10% last week, with sellers maintaining control of the broader market. US spot XRP ETFs recorded $529,510 in net outflows...
coinjournal.net
Nov 9, 2026 09:17
The stagnation of the cryptocurrency market is wide enough to affect mid to long-term performance of assets like XRP.
u.today
Nov 9, 2026 07:55
The single-largest liquidated order was worth almost $50 million and involved the ETH/USDT pair.
cryptopotato.com
Nov 9, 2026 06:05
XRP is suffering a brutal collapse against Bitcoin amid the ongoing cryptocurrency market crash, losing nearly 8% of its value against the leading cryptocurrency over the past week.
u.today
Nov 9, 2026 06:00
The XRP ETFs experienced something they hadn't seen since August.
cryptopotato.com
Nov 9, 2026 05:06
The indicative fee estimate accompanies a changing XRP–RLUSD portfolio, with different outcomes from all-XRP and untouched 50/50 holdings.
Read the full story on CryptoSlateUnderstand the crypto...
cryptoslate.com
Nov 8, 2026 21:30
The crypto market remained under pressure on November 8, with XRP, Dogecoin, and Cardano approaching several important technical support levels. Bitcoin traded near $75,750, while Ethereum hovered...
coingape.com
Nov 8, 2026 18:50
Flare CEO Hugo Philion has pushed back against renewed XRP FUD, urging holders to stop relying on Ripple to drive the cryptocurrency's value and instead focus on turning XRP into usable capital.
u.today
Nov 8, 2026 18:33
XRP’s rebound has given way to another sharp selloff, with the price falling toward $1.16 after losing a key support zone. Sellers retain control across both timeframes, while the next major demand...
cryptopotato.com
Nov 8, 2026 18:30
The report from Evernorth comes amid heated debates online abou the role of XRP.
cryptopotato.com
Nov 8, 2026 13:20
XRP could reach $7 by 2035, when Ripple is projected to exhaust its remaining 31.1 billion escrowed tokens, according to … Continue reading
The post XRP price prediction after Ripple unlocks...
finbold.com
Nov 8, 2026 10:04
Several analysts are pointing to signs that buyers may already be positioning for what could become a long-anticipated reversal.
cryptopotato.com
Nov 8, 2026 06:44
Ripple's former CTO David Schwartz has pushed back against accusations that he is responsible for XRP's disappointing price performance, admitting that his influence on the cryptocurrency's price...
u.today
Nov 8, 2026 06:20
XRP has recorded $9.57 million in liquidations over the past 24 hours, with long positions accounting for the overwhelming majority.
u.today
Nov 7, 2026 20:54
Brad Garlinghouse has pushed back against narratives claiming that XRP is not Ripple's main focus anymore.
cryptopotato.com
Nov 7, 2026 17:50
Ripple contributes to tokenization white paper commissioned by Dubai Financial Services Authority (DFSA).
u.today
Nov 7, 2026 14:40
XRP price traded near $1.17 on November 7, losing approximately 17.4% over the preceding 30 days. The token has retreated from levels above $1.40, while its channel breakdown has brought $0.99 into...
coingape.com
Nov 7, 2026 13:19
XRP has struggled to maintain its value in 2026, extending its correction despite signs of accumulation among large holders. The … Continue reading
The post $1,000 invested in XRP on January...
finbold.com
Nov 7, 2026 13:02
Analyst Ali Martinez mapped out the next major downside levels for three of the leading cryptocurrencies if the market landscape worsens further.
cryptopotato.com
Nov 7, 2026 11:26
A November 6 snapshot placed 8.84 million USDC across 1,070 positions within a further 10% oracle decline, assuming unchanged debt and collateral.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Nov 7, 2026 10:30
Analysts are once again split on XRP's next move, with some calling a bottom, while others hinting at another potential leg down.
cryptopotato.com
Nov 7, 2026 04:58
XRP faces a $30 million wipeout in 5 days as a massive liquidation cascade leaves prices trapped at $1.1799.
u.today
Nov 7, 2026 04:00
Ripple (XRP) price was down 6% today, November 6, to trade at $1.18 at the time of writing. This marks the first time that XRP has traded below $1.19 since late August, as bearish trends continue...
coingape.com
Nov 6, 2026 20:39
XRP suffered a sharp sell-off on Friday, November 6, becoming the number one crypto loser in terms of market cap.  … Continue reading
The post XRP suffers $8 billion wipeout in a day;...
finbold.com
Nov 6, 2026 14:50
The XRP Ledger leadership in the tokenized commodities market remains undisputed, even though it is guaranteed by just a single $2.2 billion energy deal.
u.today
Nov 6, 2026 14:29
Ripple gains high profile attention at major Dubai event as regional expansion plans gather momentum.
u.today
Nov 6, 2026 13:15
The sell-off on Wall Street sent shockwaves through the crypto market, triggering sharp declines in BTC, XRP, HYPE, and many more.
cryptopotato.com
Nov 6, 2026 12:47
Today, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) In the past 48 hours, the crypto market has been extremely volatile as the mid-term...
cryptopotato.com
Nov 6, 2026 11:45
XRP Ledger cuts Node memory usage by up to 23% in major performance boost.
u.today
Nov 6, 2026 10:35
The crypto market fell about 5.4% in 24 hours, shrinking to $2.54 trillion early Friday, November 6. Bitcoin price traded at $75,551, while Ethereum (ETH) changed hands at $2,221 and XRP price...
coingape.com
Nov 6, 2026 10:19
At the November 4 close, a capped sample of Bitstamp-issued USD offers held less funded inventory than the smaller RLUSD book.
Read the full story on CryptoSlateUnderstand the crypto stories that...
cryptoslate.com
Nov 6, 2026 08:50
The asset is down by over 9% on a 24-hour scale.
cryptopotato.com
Nov 6, 2026 07:19
Lead: The XRP Ledger's highly anticipated lending upgrade is inching closer to activation as validator support continues to grow.
u.today
Nov 6, 2026 06:41
XRP had recovered toward $1.34 after briefly dipping near $1.20 last week before it dumped to $1.26 minutes ago, with the latest push lifting the token above the upper boundary of its short-term...
cryptopotato.com
Nov 5, 2026 15:23
We asked two leading artificial intelligence (AI) models whether XRP or Stellar (XLM) was better positioned for 2027, and the … Continue reading
The post XRP or Stellar (XLM)? We asked AI...
finbold.com
Nov 5, 2026 13:36
XRP versus Bitcoin chart flashes positive short-term signal with the market now paying close attention.
u.today
Nov 5, 2026 12:43
As OpenAI researchers dig deeper into disruptions AI causes in cyberspace, Ripple's veteran David Schwartz is sure he chose the 'right time' to retire.
u.today
Nov 5, 2026 12:24
From ETF net flow updates to the latest XRP Ledger fix. Here's the latest within the broader Ripple ecosystem.
cryptopotato.com
Nov 5, 2026 10:12
Ripple (XRP) price is up by 2.51% today, November 5, to trade at $1.30 at the time of writing. The gains follow a post-election rally across stocks and crypto assets after the Democratic...
coingape.com
Nov 5, 2026 08:48
XRP millionaire wallets hit their highest 2026 count, but continued growth alongside a reclaim of $1.3 could strengthen bullish confirmation.
cryptopotato.com
Nov 5, 2026 05:08
Ripple’s London office has grown from a modest two-floor operation into the company’s largest international hub outside the U.S., with Managing Director Cassie Craddock revealing that the rapidly...
u.today
Nov 4, 2026 19:47
The crypto market climbed 3.38% to $2.69 trillion over 24 hours as investors returned following U.S. election volatility. Bitcoin, Ethereum, XRP, and Cardano advanced as falling oil prices and...
coingape.com
Nov 4, 2026 18:03
October 30 effectiveness satisfies one condition, while the original full share allowance illustrates $62.5 million at November 3’s close before discounts and expenses.
Read the full story on...
cryptoslate.com
Nov 4, 2026 15:50
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する