Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.564200 | 300.00000000 | 17:46:19 |
| 1.564700 | 300.00000000 | 17:41:36 |
| 1.560300 | 64.00000000 | 17:39:52 |
| 1.557900 | 309.00000000 | 17:39:48 |
| 1.557900 | 334.00000000 | 17:39:48 |
| 1.558100 | 340.00000000 | 17:33:09 |
| 1.558100 | 161.00000000 | 17:33:09 |
| 1.555600 | 16.00000000 | 17:32:21 |
| 1.552400 | 14.00000000 | 17:31:03 |
| 1.552900 | 326.00000000 | 17:30:46 |
| 1.554800 | 538.00000000 | 17:29:54 |
| 1.556300 | 300.00000000 | 17:29:07 |
| 1.559600 | 300.00000000 | 17:29:04 |
| 1.565000 | 13.00000000 | 17:26:08 |
| 1.566300 | 16.00000000 | 17:24:21 |
| 1.570000 | 316.00000000 | 17:17:12 |
| 1.569900 | 338.00000000 | 17:17:12 |
| 1.568900 | 16.00000000 | 17:06:48 |
| 1.570300 | 300.00000000 | 17:05:26 |
| 1.569700 | 83.00000000 | 17:03:24 |
| 1.569400 | 13.00000000 | 17:03:19 |
| 1.562000 | 300.00000000 | 17:00:05 |
| 1.562600 | 7.00000000 | 16:59:19 |
| 1.562400 | 13.00000000 | 16:59:16 |
| 1.562400 | 7.00000000 | 16:59:16 |
| 1.565700 | 338.00000000 | 16:52:01 |
| 1.565700 | 160.00000000 | 16:52:01 |
| 1.561600 | 300.00000000 | 16:49:14 |
| 1.562700 | 3165.00000000 | 16:49:01 |
| 1.562200 | 300.00000000 | 16:48:29 |
| 1.566800 | 300.00000000 | 16:46:28 |
| 1.566300 | 300.00000000 | 16:46:01 |
| 1.562200 | 72.00000000 | 16:46:01 |
| 1.562500 | 8.00000000 | 16:46:01 |
| 1.567100 | 26.00000000 | 16:46:01 |
| 1.572100 | 300.00000000 | 16:44:28 |
| 1.571000 | 300.00000000 | 16:40:26 |
| 1.571100 | 300.00000000 | 16:40:26 |
| 1.570500 | 26.00000000 | 16:37:59 |
| 1.576000 | 3374.00000000 | 16:34:00 |
| 1.578400 | 788.00000000 | 16:29:11 |
| 1.578800 | 318.00000000 | 16:27:59 |
| 1.578800 | 318.00000000 | 16:27:59 |
| 1.578800 | 91.00000000 | 16:27:59 |
| 1.578700 | 363.00000000 | 16:27:59 |
| 1.578700 | 363.00000000 | 16:27:59 |
| 1.578600 | 363.00000000 | 16:27:59 |
| 1.575500 | 347.00000000 | 16:23:46 |
| 1.575500 | 26.00000000 | 16:23:46 |
| 1.575100 | 304.00000000 | 16:23:43 |
| 1.572700 | 333.00000000 | 16:21:46 |
| 1.573600 | 13.00000000 | 16:21:10 |
| 1.578200 | 10.00000000 | 16:19:36 |
| 1.580000 | 311.00000000 | 16:19:22 |
| 1.584900 | 300.00000000 | 16:17:29 |
| 1.584200 | 9.00000000 | 16:16:15 |
| 1.578500 | 339.00000000 | 16:13:57 |
| 1.578600 | 26.00000000 | 16:13:57 |
| 1.578700 | 26.00000000 | 16:13:57 |
| 1.579200 | 265.00000000 | 16:13:33 |
| 1.579200 | 27.00000000 | 16:13:30 |
| 1.579200 | 8.00000000 | 16:13:30 |
| 1.579800 | 27.00000000 | 16:13:17 |
| 1.580000 | 300.00000000 | 16:13:17 |
| 1.577800 | 788.00000000 | 16:12:56 |
| 1.577500 | 316.00000000 | 16:12:56 |
| 1.576600 | 157.00000000 | 16:12:33 |
| 1.577100 | 362.00000000 | 16:12:27 |
| 1.577000 | 157.00000000 | 16:12:27 |
| 1.577000 | 315.00000000 | 16:12:27 |
| 1.576500 | 161.00000000 | 16:12:00 |
| 1.573400 | 16.00000000 | 16:11:23 |
| 1.576300 | 1902.00000000 | 16:10:55 |
| 1.576500 | 795.00000000 | 16:10:55 |
| 1.577000 | 319.00000000 | 16:10:55 |
| 1.577300 | 160.00000000 | 16:10:55 |
| 1.578300 | 300.00000000 | 16:10:55 |
| 1.580200 | 160.00000000 | 16:10:43 |
| 1.580600 | 300.00000000 | 16:10:43 |
| 1.580700 | 300.00000000 | 16:10:43 |
| 1.582900 | 341.00000000 | 16:10:42 |
| 1.580500 | 26.00000000 | 16:05:49 |
| 1.578200 | 300.00000000 | 16:05:12 |
| 1.578100 | 26.00000000 | 16:05:12 |
| 1.578000 | 26.00000000 | 16:05:12 |
| 1.580800 | 7.00000000 | 16:01:15 |
| 1.580200 | 13.00000000 | 16:01:12 |
| 1.580200 | 7.00000000 | 16:01:12 |
| 1.578400 | 26.00000000 | 16:00:35 |
| 1.576900 | 13.00000000 | 16:00:19 |
| 1.570300 | 300.00000000 | 15:57:30 |
| 1.570300 | 351.00000000 | 15:57:30 |
| 1.568800 | 337.00000000 | 15:55:49 |
| 1.568800 | 157.00000000 | 15:55:49 |
| 1.569000 | 8.00000000 | 15:55:40 |
| 1.568400 | 5.00000000 | 15:55:19 |
| 1.568400 | 8.00000000 | 15:55:19 |
| 1.567400 | 13.00000000 | 15:55:18 |
| 1.567000 | 300.00000000 | 15:55:06 |
| 1.563900 | 28.00000000 | 15:54:10 |
| 24時間 | |
|
変化
+2.36%
|
出来高
260,673
|
|
最高値
1.624000
|
最安値
1.516600
|
| 7日間 | |
|
変化
+20.40%
|
出来高
3,764,555
|
|
最高値
1.656900
|
最安値
1.299200
|
| 30日間 | |
|
変化
+9.03%
|
出来高
33,459,828
|
|
最高値
1.656900
|
最安値
1.251400
|
Although the XRP community saw its largest cryptocurrency exchange hack of 2026 on September 26, as Finbold reported, this token … Continue reading
The post XRP price performance today amid...
finbold.com
Sept 25, 2026 17:21
A bullish Market Signal tracks the rally, while the $1.63 median and pending forecast history leave adoption and rates as the next tests.
The post Why a $2.38 XRP price target is actually hiding a...
cryptoslate.com
Sept 25, 2026 16:00
SEC Closed Door Meeting LIVE Updates Today September 25: The SEC is now in the spotlight ahead of its October 1 closed-door session. The meeting has raised speculation about what will be discussed...
coingape.com
Sept 25, 2026 15:33
XRP whales bought 470 million tokens in hope to spark a massive chart reversal, mirroring an August run that could force a fast breakout toward $2.
u.today
Sept 25, 2026 13:51
XRP whale activity is surging alongside the latest price recovery, with major holders reportedly accumulating 1.54 billion XRP in just 96 hours.
u.today
Sept 25, 2026 13:15
XRP is seeing sustained institutional demand as it continues to make big price moves in recent days, with Bitwise consistently buying the asset in large quantities.
u.today
Sept 25, 2026 13:01
Ripple CEO Brad Garlinghouse has issued a bombshell statement for XRP holders. He declared that he personally holds Solana tokens and that investors shouldn’t invest their entire portfolio in...
coingape.com
Sept 25, 2026 12:29
XRP, the native crypto token on the XRP Ledger (XRPL), topped the list of crypto assets drained from Bitget Exchange, … Continue reading
The post XRP tops list of cryptos stolen in Bitget...
finbold.com
Sept 25, 2026 10:51
XRP is among the top performers among the largest altcoins on September 25. Why is that?
cryptopotato.com
Sept 25, 2026 10:09
Ripple CEO Brad Garlinghouse has acknowledged that XRP is not always the best solution for payment-related use cases.
u.today
Sept 25, 2026 10:06
At a $464 million reference value, covering the full estimate from the fund would leave about $112 million, below its stated floor.
The post Bitget’s North Korea-linked $352 million hack could...
cryptoslate.com
Sept 25, 2026 09:50
The XRP Ledger new accounts count hit 11,432 on September 24, 2026, more than three times the 30-day average of roughly 2,700–3,000 activations. The spike landed as XRP climbed from $1.40 to $1.60,...
coingape.com
Sept 25, 2026 09:19
Ripple (XRP) price is rising today, September 25, despite an increase in selling pressure across multiple exchanges. The gains, however, coincide with rising inflows to XRP ETFs. Meanwhile, XRP...
coingape.com
Sept 25, 2026 08:29
Bitget crypto exchange said unauthorized transfers from some of its hot and warm wallets on Thursday drained nearly $351 million in crypto. XRP is the largest stolen asset, valued at nearly $157.5...
coingape.com
Sept 25, 2026 04:29
Here's everything most interesting surrounding Ripple's ecosystem as of late.
cryptopotato.com
Sept 25, 2026 04:06
Both pools trade issued tokens, and the feed does not reveal how it values each fill.
The post Two obscure pools fuel 2.8B XRPL volume, but only 185 trades caused it appeared first on CryptoSlate.
cryptoslate.com
Sept 25, 2026 03:40
XRP, Dogecoin, Ethereum and Stellar are trying to preserve their recent breakouts as correction covers the market.
u.today
Sept 25, 2026 00:01
Both XRP and DOGE are pulling back sharply, but deeply negative MVRV readings could keep long-term traders interested.
cryptopotato.com
Sept 24, 2026 17:52
XRP trading in South Korea outpaces the U.S. as Upbit drives $224 million in daily volume, leaving Coinbase metrics behind.
u.today
Sept 24, 2026 16:11
Today, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) This week, Ethereum rallied by 10% and managed to test the resistance at $2,800....
cryptopotato.com
Sept 24, 2026 15:07
Flare's FXRP has evolved beyond liquidity pools, as lending, staking, vaults and credit markets have now added new uses for XRP.
cryptopotato.com
Sept 24, 2026 13:35
A $1,000 investment in XRP today, September 24, 2026, will double in value when this token gets to reclaim its … Continue reading
The post Here is when $1,000 invested in XRP today turns into...
finbold.com
Sept 24, 2026 13:04
XRP’s breakout from its descending channel delivered a strong rally, but the move has now met substantial selling pressure at a major resistance area. The resulting pullback puts the recent...
cryptopotato.com
Sept 24, 2026 12:05
XRP Ledger account creation surged more than fourfold above its 30-day average, signaling an unusual burst of network activity.
u.today
Sept 24, 2026 11:45
Ripple is only a week away from its next scheduled XRP escrow unlock, with 1 billion XRP set to be … Continue reading
The post Ripple will unlock 1 billion XRP in 7 days appeared first on...
finbold.com
Sept 24, 2026 11:26
Smart money pushes XRP ETFs toward $2 billion, locking over 1.1 billion tokens as Bitwise and Franklin buy the dip.
u.today
Sept 24, 2026 08:53
ZEC, DOGE, and HYPE are the other major losers today from the larger caps.
cryptopotato.com
Sept 24, 2026 08:53
XRP options have flipped to one of the most bullish short-dated setups in the current cycle. Coinbase Markets flagged on September 23 that the one-week 25-delta call-minus-put skew has climbed to...
coingape.com
Sept 24, 2026 08:02
In major XRP news today, Binance crypto exchange extended its support for the coin and Ripple’s RLUSD stablecoin on Thursday. The world’s largest crypto exchange will airdrop XRP coins to RLUSD...
coingape.com
Sept 24, 2026 06:04
"PI has the higher lottery-ticket upside," Perplexity stated.
cryptopotato.com
Sept 24, 2026 04:01
XRPL.to traces six waves through Sept. 20, while DCENT says exposed App Wallet phrases must be replaced, even on hardware.
The post Nearly $20 million in XRP drained from 6,678 wallets across six...
cryptoslate.com
Sept 23, 2026 18:50
As XRP battled to rally above a major resistance level around $1.66 for around 32 days through September 23, 2026, … Continue reading
The post Analyst maps path for XRP to reach $2 appeared...
finbold.com
Sept 23, 2026 16:57
In major XRP news today, the XRP Ledger is moving closer to native lending as two related amendments remain in validator voting. XLS-65 and XLS-66 would add vault-based liquidity and fixed-term...
coingape.com
Sept 23, 2026 14:22
Bitcoin price steadied near $86,300 on Wednesday after gaining more than 6% this week. The break comes after profits, and Ethereum stands at approximately $2,751, and XRP price is at $1.576....
coingape.com
Sept 23, 2026 13:18
Whale transactions reached their highest level in about a month, while thousands of new addresses were added to the network.
cryptopotato.com
Sept 23, 2026 12:56
XRP is gaining momentum amid sustained demand from institutional investors as Bitwise buys over $19 million worth of XRP in one day.
u.today
Sept 23, 2026 11:35
XRP futures open interest has overtaken Hyperliquid and Zcash, indicating massive interest from traders. Massive buying on derivatives exchanges CME and Binance drove XRP price beyond $1.62 today...
coingape.com
Sept 23, 2026 09:43
XRP climbed back above the $100 billion market capitalization mark on September 23, 2026, as the price rallied nearly 4% … Continue reading
The post XRP reclaims $100 billion market cap;...
finbold.com
Sept 23, 2026 09:32
Ripple CTO Emeritus David Schwartz uncovers SEC-style regulatory traps in a high-profile US lawsuit outside crypto.
u.today
Sept 23, 2026 08:34
XRP's possibility of reaching the level we haven't seen since January just increased marginally.
u.today
Sept 23, 2026 07:55
XRP tagged an intraday high of $1.60 on September 22, with reported trading volume near $7.4 billion. The tape looks like a short squeeze. The regulated XRP futures books, however, tell a more...
coingape.com
Sept 23, 2026 07:41
XRP has reclaimed a $100 billion market capitalization after jumping more than 8%.
u.today
Sept 23, 2026 06:27
Binance XRP deposits ran about 663% above their quarterly baseline, while withdrawals also rose substantially in recent sessions.
cryptopotato.com
Sept 23, 2026 04:11
The repaired amendment closes the disclosed signer gap, but nodes, clients, wallets and explorers now face the production test.
The post XRPL fixes critical pre-mainnet flaw, but client apps remain...
cryptoslate.com
Sept 23, 2026 03:50
CME leveraged funds cut 46.3 million XRP of net short exposure, while three Coinbase products barely moved.
The post XRP volume explodes to $7.4B, and a massive CME short squeeze is blamed appeared...
cryptoslate.com
Sept 23, 2026 00:40
XRP has recovered sharply from its September low, while renewed ETF flows and improving technical momentum have brought the "Uptober" narrative back into focus.
u.today
Sept 22, 2026 16:30
XRP surges past $1.50 as momentum continues to rise, with buyers continuing to absorb available supply on Binance, propelling it toward further upsurge.
u.today
Sept 22, 2026 15:52
Ripple (XRP) price is up by 3.5% today, September 22, to trade at $1.54 at the time of writing. These gains have pushed XRP above resistance at the 200-day EMA, while the open interest has surged...
coingape.com
Sept 22, 2026 13:03
The automatically rolling contracts track Bitcoin, Ether, Solana, XRP and Tron prices, but settle in rubles and never deliver cryptocurrency.
The post Moscow Exchange launches 5 crypto perpetual...
cryptoslate.com
Sept 22, 2026 12:30
Veteran trader and market technician Peter Brandt has projected that XRP could eventually reach $5.4, representing an increase of roughly … Continue reading
The post Veteran trader says XRP...
finbold.com
Sept 22, 2026 10:46
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する