Trades
WL
チャット
統計
ニュース
⦷
AAA
2.53112 | 10.00000000 | 01:51:06 |
2.53112 | 10.00000000 | 01:51:05 |
2.52958 | 10.00000000 | 01:51:00 |
2.52919 | 10.00000000 | 01:50:57 |
2.52868 | 10.00000000 | 01:50:38 |
2.52944 | 90.00000000 | 01:50:35 |
2.52944 | 10.00000000 | 01:50:35 |
2.53042 | 10.00000000 | 01:50:32 |
2.53087 | 10.00000000 | 01:50:31 |
2.53111 | 40.00000000 | 01:50:17 |
2.53042 | 10.00000000 | 01:49:50 |
2.53018 | 2120.00000000 | 01:48:48 |
2.53014 | 840.00000000 | 01:48:48 |
2.53075 | 2120.00000000 | 01:48:37 |
2.53112 | 200.00000000 | 01:48:31 |
2.53112 | 10.00000000 | 01:48:13 |
2.53336 | 190.00000000 | 01:47:03 |
2.53398 | 2120.00000000 | 01:46:51 |
2.53503 | 300.00000000 | 01:46:39 |
2.53708 | 2120.00000000 | 01:46:22 |
2.53632 | 10.00000000 | 01:46:16 |
2.53479 | 70.00000000 | 01:45:59 |
2.53416 | 750.00000000 | 01:45:52 |
2.53387 | 50.00000000 | 01:45:28 |
2.53452 | 10.00000000 | 01:45:25 |
2.53505 | 130.00000000 | 01:45:21 |
2.53505 | 130.00000000 | 01:45:20 |
2.53414 | 110.00000000 | 01:45:11 |
2.53359 | 110.00000000 | 01:45:11 |
2.53297 | 130.00000000 | 01:45:08 |
2.53298 | 750.00000000 | 01:45:07 |
2.53312 | 110.00000000 | 01:44:59 |
2.53350 | 940.00000000 | 01:44:59 |
2.53216 | 850.00000000 | 01:44:59 |
2.53187 | 290.00000000 | 01:44:59 |
2.53103 | 10.00000000 | 01:44:53 |
2.53103 | 60.00000000 | 01:44:50 |
2.53064 | 110.00000000 | 01:44:50 |
2.53039 | 100.00000000 | 01:44:43 |
2.53174 | 70.00000000 | 01:44:10 |
2.53177 | 40.00000000 | 01:44:10 |
2.53126 | 10.00000000 | 01:44:10 |
2.53094 | 50.00000000 | 01:43:51 |
2.53000 | 400.00000000 | 01:43:46 |
2.52841 | 4980.00000000 | 01:42:50 |
2.52841 | 1500.00000000 | 01:42:50 |
2.52841 | 1500.00000000 | 01:42:50 |
2.52841 | 10.00000000 | 01:42:39 |
2.52833 | 110.00000000 | 01:42:26 |
2.52820 | 110.00000000 | 01:42:25 |
2.52833 | 10.00000000 | 01:42:24 |
2.52751 | 130.00000000 | 01:42:16 |
2.52560 | 10.00000000 | 01:42:02 |
2.52489 | 30.00000000 | 01:41:57 |
2.52341 | 30.00000000 | 01:41:49 |
2.52326 | 10.00000000 | 01:41:45 |
2.52552 | 10.00000000 | 01:41:29 |
2.52557 | 2130.00000000 | 01:41:18 |
2.52325 | 10.00000000 | 01:40:41 |
2.52147 | 210.00000000 | 01:40:30 |
2.52183 | 210.00000000 | 01:40:29 |
2.52002 | 210.00000000 | 01:40:21 |
2.52065 | 10.00000000 | 01:40:18 |
2.52147 | 20.00000000 | 01:40:15 |
2.52128 | 10.00000000 | 01:40:15 |
2.52178 | 100.00000000 | 01:39:52 |
2.52223 | 210.00000000 | 01:39:48 |
2.52018 | 130.00000000 | 01:39:29 |
2.52000 | 400.00000000 | 01:39:10 |
2.52084 | 10.00000000 | 01:38:56 |
2.52108 | 750.00000000 | 01:38:51 |
2.52156 | 110.00000000 | 01:38:41 |
2.52481 | 10.00000000 | 01:38:25 |
2.52652 | 10.00000000 | 01:38:08 |
2.52675 | 10.00000000 | 01:37:40 |
2.52537 | 210.00000000 | 01:37:33 |
2.52380 | 10.00000000 | 01:37:09 |
2.52311 | 30.00000000 | 01:37:04 |
2.52229 | 130.00000000 | 01:36:49 |
2.52245 | 10.00000000 | 01:36:37 |
2.52180 | 110.00000000 | 01:36:33 |
2.52202 | 10.00000000 | 01:36:33 |
2.52439 | 10.00000000 | 01:36:23 |
2.52443 | 310.00000000 | 01:36:23 |
2.52453 | 50.00000000 | 01:36:22 |
2.52790 | 50.00000000 | 01:35:58 |
2.52811 | 750.00000000 | 01:35:28 |
2.52637 | 10.00000000 | 01:35:13 |
2.52663 | 10.00000000 | 01:34:10 |
2.52835 | 40.00000000 | 01:34:01 |
2.52787 | 40.00000000 | 01:34:00 |
2.52711 | 10.00000000 | 01:33:35 |
2.53100 | 10.00000000 | 01:32:58 |
2.53338 | 60.00000000 | 01:32:48 |
2.53409 | 210.00000000 | 01:32:43 |
2.53392 | 190.00000000 | 01:32:41 |
2.53466 | 1240.00000000 | 01:32:35 |
2.53475 | 620.00000000 | 01:32:35 |
2.53475 | 1500.00000000 | 01:32:35 |
2.53126 | 10.00000000 | 01:32:10 |
24時間 | |
変化
-4.77%
|
出来高
11,490,870
|
最高値
2.66768
|
最安値
2.46854
|
7日間 | |
変化
+5.03%
|
出来高
74,894,050
|
最高値
2.83482
|
最安値
2.32887
|
30日間 | |
変化
-14.38%
|
出来高
468,950,390
|
最高値
3.37296
|
最安値
1.77219
|
After two weeks of trading within the $2.30 to $2.50 range, the XRP price appears to be on the brink of a significant price movement. Potentially entering a new price discovery phase for the first...
newsbtc.com
Feb 19, 2025 01:30
XRP's price has continued to lose ground despite the positive news.
cryptopotato.com
Feb 18, 2025 20:01
Ripple's top lawyer says that the SEC should not duplicate the DOJ's efforts
u.today
Feb 18, 2025 18:47
BTC has dumped to a two-week low of its own.
cryptopotato.com
Feb 18, 2025 18:29
Bitwise's XRP ETF filing has been acknowledged by the SEC
u.today
Feb 18, 2025 18:08
Another crypto market crash is occurring, with the Bitcoin price dropping below the crucial $95,000 support level, dragging altcoins like Ethereum, Solana, and the XRP price along with it. This...
coingape.com
Feb 18, 2025 17:21
Check out U.Today's latest crypto news digest to stay tuned for the most important events in the industry!
u.today
Feb 18, 2025 15:42
This trend, however, is still emerging
u.today
Feb 18, 2025 15:34
XRP volume on trading platforms explodes despite price drawdown
u.today
Feb 18, 2025 15:15
Ripple (XRP) price has seen signs of consolidation over the past week. Recent fluctuations suggest concern in the market direction. The Ripple is hovering above the $2.50 support level, maintaining...
coingape.com
Feb 18, 2025 14:14
The long-awaited FTX creditor payouts are set to begin today, February 18 after over two years of bankruptcy. This payment, which is the first batch, is targeted towards targeting smaller...
newsbtc.com
Feb 18, 2025 14:00
New in for Ripple v. SEC as XRP primed for major breakout rally amid legal uncertainty, according to Matrixport
u.today
Feb 18, 2025 13:34
The financial sector, let alone the crypto market, has buzzed with excitement as Elon Musk’s DOGE announced an audit into the US Securities and Exchange Commission (SEC). Recently, the...
coingape.com
Feb 18, 2025 10:43
The recent performance of XRP has attracted substantial attention, as its open interest has increased to $4.3 billion. This surge has occurred in the context of a substantial price increase, with...
newsbtc.com
Feb 18, 2025 10:30
Despite the bullish forecasts, XRP and ADA have followed the crypto market's overall plunge today (February 18).
cryptopotato.com
Feb 18, 2025 09:41
This XRP trend clearly not good for asset
u.today
Feb 18, 2025 08:27
John Reed Stark says that the SEC crypto-enforcement is "as dead as Julius Caesar"
u.today
Feb 18, 2025 05:57
XRP price is consolidating gains above the $2.60 zone. The price must clear the $2.720 resistance to start a fresh increase in the near term. XRP price started a decent upward move above the $2.60...
newsbtc.com
Feb 18, 2025 04:08
Ripple (XRP) price held firmly above the $2.65 mark on Monday, as bulls warded off bearish tailwinds from short-term traders who took profits when the US SEC acknowledged an XRP spot ETF on Feb....
coingape.com
Feb 18, 2025 01:20
Digital asset investment products have suffered their first significant outflows of 2025, signaling a shift in investor sentiment. According to CoinShares, investors pulled $415 million from these...
cryptoslate.com
Feb 17, 2025 23:00
The Ethereum price is showing strong signs of a potential breakout, as an analyst predicts a surge to $3,300 in just one week. This forecast shows Ethereum’s projected successful breach of a key...
newsbtc.com
Feb 17, 2025 22:30
A well-known analyst made an intriguing assumption about the rise of XRP, saying that it could potentially outdo the Philadelphia Gold and Silver Index. Egrag Crypto predicted that XRP could rise...
newsbtc.com
Feb 17, 2025 21:00
Ripple's RLUSD has picked up some traction on the XRPL
u.today
Feb 17, 2025 20:19
Crypto analyst XRP Captain has provided a bullish outlook, predicting it can reach as high as $250. This prediction comes amid heavy accumulation from Ripple whales, who have purchased millions of...
coingape.com
Feb 17, 2025 19:25
Deaton challenges the notion that XRP is a security, highlighting its decentralized structure and legal arguments under the Howey Test.
cryptopotato.com
Feb 17, 2025 16:45
XRP price has lost momentum lately as crypto investors have remained in the sidelines, with Bitcoin struggling to move above $100,000. Nonetheless, one crypto market veteran believes that the...
coingape.com
Feb 17, 2025 14:01
John Deaton advocates for XRP as nonsecurity asset
u.today
Feb 17, 2025 12:51
XRP News: Pro-XRP lawyer John Deaton has fired back at renowned investor Jason over his claim that the asset is a centralized security. Jason’s remarks have sparked intense debate, with many...
coingape.com
Feb 17, 2025 11:24
XRP price is down 4% today, and resistance at $2.86 points to a deeper correction in the short term.
cointelegraph.com
Feb 17, 2025 10:58
XRP price is down 4% today, and resistance at $2.86 points to a deeper correction in the short term.
cointelegraph.com
Feb 17, 2025 10:58
XRP price is down 4% today, and resistance at $2.86 points to a deeper correction in the short term.
cointelegraph.com
Feb 17, 2025 10:58
XRP price is down 4% today, and resistance at $2.86 points to a deeper correction in the short term.
cointelegraph.com
Feb 17, 2025 10:58
XRP price slips more than 4% slipping below the key support of $2.7 sparking concerns over further dip ahead. Although Ripple’s native crypto has soared past the $2.8 mark recently, fueling...
coingape.com
Feb 17, 2025 07:10
XRP price is consolidating gains above the $2.60 zone. The price is showing positive signs and might gain bullish momentum above $2.750. XRP price started a decent upward move above the $2.60 zone....
newsbtc.com
Feb 17, 2025 04:08
Is there a place where I can join the community for social media? I sometimes see posts on X where lots of people from our community will respond. Is there a way I can get notified so I can help...
r/Ripple
Feb 17, 2025 02:52
Dear distinguished ladies and gentlemen of XRP faith, pray tell me why are so many insignificant coins that seemingly have no utilities doing so much better than XRP and what will it take to get it...
r/Ripple
Feb 16, 2025 21:02
XRP experienced a brief rally after the US Securities and Exchange Commission acknowledged Grayscale’s XRP ETF filing, momentarily causing bullish momentum. Although the surge has since slowed...
newsbtc.com
Feb 16, 2025 18:00
Ripple’s price has been on a massive uptrend over recent weeks, even with the flash crash it experienced a couple of weeks ago. Yet, for a further bullish continuation to materialize, a specific...
cryptopotato.com
Feb 16, 2025 16:18
XRP rockets 15% versus leading cryptocurrency Bitcoin amid ultra rare golden cross
u.today
Feb 16, 2025 14:12
New mega bull pattern brings whole new XRP price prediction
u.today
Feb 16, 2025 12:43
Crypto analyst Egrag Crypto has again provided a bullish outlook for the XRP price. This time, the analyst predicted that XRP could hit $17 and revealed when the crypto could reach this price...
coingape.com
Feb 16, 2025 12:08
XRP is more popular with Japanese investors than Ethereum
u.today
Feb 16, 2025 10:33
XRP just performed biggest breakout in new year
u.today
Feb 16, 2025 09:58
The crypto world is seeing an interesting show as people who used to be against XRP suddenly change their minds. At the center of this development is Davinci Jeremie, who was once known as...
newsbtc.com
Feb 16, 2025 07:30
The cryptocurrency market is actively discussing the U.S. Securities and Exchange Commission’s (SEC) latest acknowledgment of XRP-related Exchange Traded Funds (ETFs). While some believe this...
coingape.com
Feb 16, 2025 03:20
Ripple (XRP) price hit $2.84 on Feb 15, rising 22% as it prints 5 consecutive daily green candles. On-chain data trends show increased retail activity on the XRP ledger network could see XRP price...
coingape.com
Feb 16, 2025 00:06
XRP has finally shattered a critical resistance level, surging past $2.7 and breaking above the 100-day Simple Moving Average (SMA). This bullish move signals renewed strength in the market, with...
newsbtc.com
Feb 15, 2025 21:30
The XRP price action has been one of the brighter spots in the cryptocurrency space in 2025, weathering virtually every storm the market has faced. However, the altcoin could not avoid the market...
newsbtc.com
Feb 15, 2025 20:00
The XRP market experienced a major rally in the last day following the SEC’s acknowledgment of Grayscale’s XRP ETF filling. According to data from CoinMarketCap, the prominent altcoin rose by 11%...
newsbtc.com
Feb 15, 2025 18:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する