Trades
WL
チャット
統計
ニュース
⦷
AAA
| 87.215 | 0.22371000 | 17:48:37 |
| 87.270 | 0.56280000 | 17:47:05 |
| 87.345 | 0.14002000 | 17:44:05 |
| 87.297 | 0.31114000 | 17:41:42 |
| 87.377 | 0.88038000 | 17:38:28 |
| 87.277 | 0.73820000 | 17:36:23 |
| 87.286 | 0.73820000 | 17:36:23 |
| 87.295 | 0.73820000 | 17:36:23 |
| 87.304 | 0.73820000 | 17:36:23 |
| 87.382 | 0.12589000 | 17:36:23 |
| 87.466 | 0.46339000 | 17:33:43 |
| 87.478 | 0.24610000 | 17:32:27 |
| 87.483 | 0.89884000 | 17:32:12 |
| 87.504 | 0.24346000 | 17:31:16 |
| 87.502 | 0.32796000 | 17:31:05 |
| 87.578 | 0.51243000 | 17:27:26 |
| 87.587 | 0.22271000 | 17:26:48 |
| 87.530 | 0.44357000 | 17:23:33 |
| 87.553 | 52.12709000 | 17:20:37 |
| 87.498 | 0.54319000 | 17:19:34 |
| 87.513 | 1.10477000 | 17:19:18 |
| 87.470 | 0.63108000 | 17:17:01 |
| 87.560 | 0.47156000 | 17:14:35 |
| 87.606 | 0.22273000 | 17:14:25 |
| 87.602 | 0.37585000 | 17:14:11 |
| 87.635 | 0.20721000 | 17:11:59 |
| 87.661 | 0.32180000 | 17:11:25 |
| 87.661 | 0.16096000 | 17:11:24 |
| 87.616 | 5.90620000 | 17:10:12 |
| 87.656 | 2.71240000 | 17:09:40 |
| 87.574 | 0.70623000 | 17:06:27 |
| 87.604 | 0.31413000 | 17:05:58 |
| 87.591 | 0.13774000 | 17:05:30 |
| 87.553 | 0.27871000 | 17:04:20 |
| 87.521 | 3.13577000 | 17:04:11 |
| 87.513 | 2.57823000 | 17:04:11 |
| 87.513 | 10.52330000 | 17:04:11 |
| 87.513 | 11.49180000 | 17:04:11 |
| 87.596 | 4.40791000 | 17:01:45 |
| 87.653 | 0.26817000 | 16:59:32 |
| 87.640 | 0.61867000 | 16:59:02 |
| 87.699 | 0.13160000 | 16:56:54 |
| 87.698 | 0.13160000 | 16:56:54 |
| 87.699 | 0.11378000 | 16:56:54 |
| 87.699 | 0.13160000 | 16:56:54 |
| 87.789 | 0.46163000 | 16:55:23 |
| 87.743 | 4.51960000 | 16:54:25 |
| 87.737 | 2.75000000 | 16:53:39 |
| 87.768 | 2.32828000 | 16:51:08 |
| 87.793 | 10.00000000 | 16:50:34 |
| 87.756 | 0.12959000 | 16:50:02 |
| 87.798 | 2.95704000 | 16:49:21 |
| 87.806 | 2.95704000 | 16:49:19 |
| 87.806 | 2.95718000 | 16:49:18 |
| 87.793 | 2.95718000 | 16:49:17 |
| 87.793 | 4.92889000 | 16:49:16 |
| 87.802 | 4.92889000 | 16:49:12 |
| 87.802 | 4.92889000 | 16:49:11 |
| 87.801 | 1.32967000 | 16:49:10 |
| 87.731 | 0.22192000 | 16:47:51 |
| 87.689 | 1.32135000 | 16:47:46 |
| 87.682 | 1.32135000 | 16:47:44 |
| 87.682 | 1.32135000 | 16:47:43 |
| 87.679 | 0.33925000 | 16:47:25 |
| 87.707 | 3.49727000 | 16:46:22 |
| 87.707 | 3.49727000 | 16:46:21 |
| 87.685 | 4.37185000 | 16:46:20 |
| 87.745 | 1.49296000 | 16:45:31 |
| 87.753 | 1.49296000 | 16:45:29 |
| 87.738 | 1.86629000 | 16:45:22 |
| 87.781 | 0.71583000 | 16:44:56 |
| 87.740 | 0.21996000 | 16:43:50 |
| 87.751 | 5.08936000 | 16:43:32 |
| 87.751 | 5.08936000 | 16:43:30 |
| 87.751 | 5.08956000 | 16:43:29 |
| 87.751 | 5.08956000 | 16:43:28 |
| 87.737 | 5.08956000 | 16:43:27 |
| 87.739 | 3.91007000 | 16:43:25 |
| 87.672 | 2.45858000 | 16:40:25 |
| 87.674 | 2.45858000 | 16:40:24 |
| 87.667 | 2.45858000 | 16:40:23 |
| 87.666 | 2.45858000 | 16:40:22 |
| 87.666 | 4.09810000 | 16:40:21 |
| 87.666 | 4.09810000 | 16:40:20 |
| 87.716 | 0.34335000 | 16:37:30 |
| 87.719 | 0.26801000 | 16:37:13 |
| 87.718 | 0.94000000 | 16:37:08 |
| 87.728 | 1.97964000 | 16:37:03 |
| 87.733 | 1.97964000 | 16:37:01 |
| 87.742 | 1.37267000 | 16:35:59 |
| 87.742 | 1.37267000 | 16:35:58 |
| 87.744 | 1.37267000 | 16:35:57 |
| 87.738 | 1.37267000 | 16:35:55 |
| 87.738 | 1.97083000 | 16:35:53 |
| 87.750 | 0.20669000 | 16:34:57 |
| 87.701 | 2.21876000 | 16:34:28 |
| 87.827 | 0.13137000 | 16:33:34 |
| 87.817 | 0.50205000 | 16:33:34 |
| 87.727 | 0.17672000 | 16:33:01 |
| 87.718 | 0.51390000 | 16:32:41 |
| 24時間 | |
|
変化
-3.37%
|
出来高
17,104
|
|
最高値
91.000
|
最安値
86.393
|
| 7日間 | |
|
変化
-6.84%
|
出来高
181,691
|
|
最高値
94.494
|
最安値
84.140
|
| 30日間 | |
|
変化
+36.55%
|
出来高
874,503
|
|
最高値
94.913
|
最安値
62.747
|
A Federal Reserve staff paper shows how congestion and weak network effects can push holders toward redemptions or chain migration even with safe backing.
The post Why GENIUS could leave digital...
cryptoslate.com
Sept 4, 2026 15:30
The regulator wants the lawsuit dismissed while operating U.S. crypto contracts and reported WTI plans test the market's perimeter.
The post From Bitcoin to oil, perpetual contracts are breaking...
cryptoslate.com
Sept 4, 2026 11:00
The ¥878.8 million exit left its crypto portfolio Bitcoin-only, yet management may deploy the cash beyond crypto.
The post This Japanese company made money on Ethereum, Solana, and XRP, but sold...
cryptoslate.com
Sept 3, 2026 21:25
A majority backed the reform, but the supermajority rule left implementation authority with validators and stakers.
The post What Solana’s failed fee vote reveals about Anatoly Yakovenko’s power...
cryptoslate.com
Sept 3, 2026 19:00
A $70.1 million outflow ended the two-session divide, but one day cannot settle whether demand is retreating.
The post Bitcoin keeps whipsawing around $77,000, and ETF investors are doing the same...
cryptoslate.com
Sept 3, 2026 14:50
The 813-logical-qubit record is not a Q-day clock, but it shows why host chains, wallets, custodians, bridges and users must move with Circle.
The post USDC may be only as quantum-safe as its...
cryptoslate.com
Sept 2, 2026 21:10
August activity reached a new high after the memecoin fee boom that inflated revenue a year earlier had faded.
The post Solana processed 5.2 billion transactions after revenue collapsed 87% –...
cryptoslate.com
Sept 2, 2026 20:05
Solana price held above $99 after a mild market correction interrupted its recent rally. SOL declined 2.95% to $99.35 over 24 hours, underperforming the broader cryptocurrency market. However, the...
coingape.com
Sept 2, 2026 15:22
Coin Metrics found market plumbing drove much of the volume while reserve income supplied 95.2% of Q2 revenue.
The post Circle processed $32 trillion in USDC transfers, yet 95% of its revenue...
cryptoslate.com
Sept 2, 2026 00:35
New postmortems estimate about 700 agents joined the intrusion, while OpenAI’s largest planned frontier RL run remains on hold.
The post OpenAI update shows new safeguards would have cut off 700...
cryptoslate.com
Sept 1, 2026 19:30
U.S. spot Solana ETFs recorded $925,000 in net daily inflows as September trading opened, giving SOL markets a fresh regulated-demand signal after a strong A...
newsbtc.com
Sept 1, 2026 18:30
Solana price could reach $150 this month, according to an analyst expecting further gains for the cryptocurrency. SOL traded at $101.30 on September 1, falling 1.76% during the previous 24 hours....
coingape.com
Sept 1, 2026 18:27
Solana has made a new record in its network activity in August after it processed over 5.2 billion non-vote transactions, up about 19% from last month's figures.
u.today
Sept 1, 2026 15:56
Full Sail confirmed vault losses, Virtue reported 47 liquidations and Volo paused withdrawals while Sui and IOTA remained online.
The post Cross-chain oracle compromise triggers liquidations and...
cryptoslate.com
Sept 1, 2026 14:30
Solana (SOL) has broken a months-long streak of negative monthly closes, ending August near $103 after gaining roughly 40–50% during the month.
u.today
Sept 1, 2026 11:57
"SOL is a $1,000 token trading at $102," a popular crypto investors said.
cryptopotato.com
Aug 31, 2026 15:03
Charles Schwab is expanding its crypto platform beyond Bitcoin and Ethereum, adding support for Solana, Avalanche, and Chainlink exposure, according to val...
newsbtc.com
Aug 31, 2026 13:00
A Trump-linked merchandise brand is denying all ties to a Solana token that burned investors after a rapid rise and fall. Real Trump Coins says it never authorized the GOLD token, even as its own...
coingape.com
Aug 31, 2026 08:54
Solana's growth on Hyperliqud suggests a different composition of investors and more volatile rally.
u.today
Aug 30, 2026 09:50
The $201.9 million reversal left Bitcoin's week positive and supplied only one session of evidence for a cross-asset shift.
The post Bitcoin ETF inflows snap after $3 billion streak as ETH, XRP and...
cryptoslate.com
Aug 29, 2026 17:40
A newly launched Solana (SOL) token promoted through an account associated with Trump merchandise suffered a sharp collapse on August … Continue reading
The post Trump-linked meme coin...
finbold.com
Aug 29, 2026 15:21
From ETF news to a landmark change in how SOL is issued - here's the latest.
cryptopotato.com
Aug 29, 2026 11:09
Bitwise’s Solana staking ETF has surpassed $1 billion in assets under management, marking a major milestone for institutional exposure to SOL.
u.today
Aug 29, 2026 11:02
Abstentions created the smaller public margin, while on-chain finalization remained pending at the latest check.
The post Kraken and Galaxy flipped late as Solana approved a major supply cut...
cryptoslate.com
Aug 29, 2026 03:30
Solana governance hits a crisis as Kraken flips its vote on the $1.5 billion inflation plan under intense retail community pressure.
u.today
Aug 28, 2026 15:27
SOL is among the top performers over the past week, alongside ZEC, RAIN, XMR, and a few others. HYPE charted a new ATH.
cryptopotato.com
Aug 28, 2026 14:48
A closer look at the performance of SOL, ETH, BTC and some of the latest price predictions.
cryptopotato.com
Aug 28, 2026 11:27
Paymasters and sponsors can keep native tokens out of sight, but Ethereum and Solana still require fees funded in ETH or SOL.
The post Ethereum and Solana are hosting trillions in dollar volume,...
cryptoslate.com
Aug 28, 2026 03:20
"Looking good as long as that $98 level is being held," one popular X user claimed.
cryptopotato.com
Aug 27, 2026 19:02
Farside's six tracked products drew $3.6 million on Aug. 26 as only BSOL and VSOL reported positive net flow.
The post Morgan Stanley leads Solana ETF $9 million inflows as SOL jumps rises above...
cryptoslate.com
Aug 27, 2026 17:50
DeFi Development Corp (DFDV) has resumed its Solana purchases as the SOL price trades above the psychological $100 level. The purchase also comes amid renewed optimism in the crypto market, with...
coingape.com
Aug 27, 2026 14:49
$13 trillion Charles Schwab said Thursday it plans to offer Solana (SOL), Avalanche (AVAX) and Chainlink (LINK) trading for clients in the coming months. The move expands Schwab Crypto offerings...
coingape.com
Aug 27, 2026 14:07
Polymarket US has filed with the Commodity Futures Trading Commission (CFTC) to list Bitcoin, Ethereum and Solana price contracts for trading in the United States. This comes as the prediction...
coingape.com
Aug 27, 2026 11:26
Solana price climbed 9% over the past 24 hours to $105.40, outpacing the broader cryptocurrency market’s 2.21% gain. The advance carried SOL above $100 and to its highest level since late January....
coingape.com
Aug 27, 2026 10:48
ETH has climbed past $2,500 again, while XRP dipped to $1.40 where it found support.
cryptopotato.com
Aug 27, 2026 09:31
Cardano’s DReps and SPOs are below threshold, while Solana’s validator defaults, staker overrides and conflicting pass rules complicate what low turnout means.
The post Cardano and Solana just...
cryptoslate.com
Aug 27, 2026 03:30
Epoch 1021 averaged 365.4ms spacing with a 0.077% skip rate, while the 300ms stage remained pending.
The post Solana takes its first step toward sub-second speed by cutting block confirmation times...
cryptoslate.com
Aug 27, 2026 02:00
Sui assets stay onchain after Sept. 24, but access shifts to swaps, Slush imports and Ledger connections.
The post Phantom’s plan to drop Sui exposes the hidden power wallet interfaces hold...
cryptoslate.com
Aug 26, 2026 01:35
One PDF describes Sharkbux and another considers an SPL architecture, while a named wallet proves no official connection.
The post Take-Two branded SEC filings push GTA VI Solana currency linked to...
cryptoslate.com
Aug 25, 2026 16:25
"SOL hitting somewhere around $600 to $800 this cycle doesn’t sound impossible to me at all," one analyst stated.
cryptopotato.com
Aug 25, 2026 15:55
Solana (SOL) price is up by 6.72% today, August 25, to trade at $100 at the time of writing. These gains coincide with rising institutional demand as Bitwise President Teddy Fusaro notes that the...
coingape.com
Aug 25, 2026 10:53
Current tendencies on the market aren't that easy to explain, especially when smaller ETF overtakes giants.
u.today
Aug 25, 2026 10:25
Solana (SOL) price rose 7% and climbed above $100 on August 25, outperforming the broader cryptocurrency market as surging trading … Continue reading
The post ChatGPT says Solana price will...
finbold.com
Aug 25, 2026 09:06
FSOL reported 99.64% staked at June 30, while FETH disclosed no current amount and Ethereum has no guaranteed exit timeline.
The post Fidelity grants ETFs power to stake 100% of crypto while...
cryptoslate.com
Aug 24, 2026 22:30
Solana Company announced opposition to faster disinflation, while native stakers retain the power to override a validator’s default.
The post Solana stakers face yield cuts as a treasury firm...
cryptoslate.com
Aug 24, 2026 20:20
A defining industry trend has been the growth of RWAs, with Solana doubling its momentum.
u.today
Aug 23, 2026 13:00
An unmerged frontend fix must replace live-stake math with the constitution’s one-third snapshot test before epoch 1021.
The post Solana’s first governance vote nears with a live 60% quorum display...
cryptoslate.com
Aug 22, 2026 15:45
  Solana price climbed 5% to $91.28 on Friday, extending its four-day advance to roughly 21% in active trading. SOL is back above $90 for the first time in over 3 months. The gain came after...
coingape.com
Aug 21, 2026 11:52
Shinhan replicates BlackRock’s BUIDL fund model on Solana, launching an offshore won RWA pilot to capture a share of the projected $30 trillion tokenization boom.
u.today
Aug 21, 2026 09:25
Legacy PoH and TowerBFT paths were out of scope, and no paper-specific implementation review is public.
The post Solana’s 50,000 SOL security contest did not cover a clock attack disclosed months...
cryptoslate.com
Aug 20, 2026 21:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する