Solana（SOL）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Bitcoin Cash Hedera UNUS SED LEO Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos EOS The Graph Quant Maker THETA Iota ZCash Bitcoin SV BitTorrent Tezos Decentraland MultiversX NEO Chiliz Beam FTX Token Terra Dash Golem Decred Zilliqa Qtum 0x Basic Attention Token Holo Siacoin IoTeX Ravencoin Mask Network DigiByte WOO Network aelf Enjin Coin Horizen Loopring Waves Ontology Nano Storj Verge Icon Status WAX NEM Power Ledger IOST Lisk Ardor iExec RLC Ark Steem Kyber Network Crystal WINk RIF Token FUNToken Bitcoin Gold OmiseGO Wanchain Komodo AdEx MonaCoin Ren Augur Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain Fantom Polygon Fetch.ai Metaverse ETP TomoChain Bread Waltonchain QASH

注文する: 時価総額名前

Solana			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
SOL / USD Coinbase	185.410	-0.40	+4.20	177.020 - 187.730	1.5m	+9.59	159.480 - 187.730	8.3m	+24.55	140.400 - 187.730	33.5m
SOL / USD Kraken	185.230	-0.52	+4.06	177.020 - 187.570	298.4k	+9.51	159.430 - 187.570	1.7m	+24.44	140.400 - 187.570	6.0m
SOL / USD Bitstamp	185.385	-0.42	+4.31	177.230 - 187.689	143.8k	+9.70	159.462 - 187.689	471.3k	+24.51	140.488 - 187.689	2.4m
SOL / USD Bitfinex	185.400	-0.19	+4.37	177.100 - 187.400	8.2k	+9.47	159.490 - 187.400	119.9k	+24.66	140.770 - 187.400	597.6k
SOL / USD Perp Binance	185.320	-0.42	+4.18	176.920 - 187.660	221.6m	+9.59	159.350 - 187.660	1.6b	+24.56	140.250 - 187.660	5.2b
SOL / USD Perp OKX	185.300	-0.43	+4.17	176.910 - 187.600	40.7m	+9.59	159.350 - 187.600	377.0m	+24.46	140.230 - 187.600	1.4b
SOL / USD Perp Hyperliquid	185.560	-0.37	+4.34	177.010 - 187.820	4.4m	+9.72	159.310 - 187.820	35.7m	+24.79	140.260 - 187.820	128.4m
SOL / USD Qtly Binance	186.000	-0.48	+4.07	177.760 - 188.230	778.2k	+10.14	159.570 - 188.230	5.2m	+25.91	140.000 - 188.230	27.0m
SOL / USD BiQtly Binance	187.450	-0.29	+4.42	178.900 - 189.160	678.6k	+9.92	160.700 - 189.160	2.1m	+25.91	141.120 - 189.160	7.8m
SOL / USD Perp Kraken	185.500	-0.41	+4.24	177.020 - 187.730	595.5k	+9.63	159.450 - 187.730	4.2m	+24.56	140.330 - 187.730	16.3m
SOL / USD Perp BitMEX	185.410	-0.36	+4.12	177.040 - 187.850	479.1k	+9.56	159.580 - 187.850	3.1m	+24.30	140.550 - 187.850	13.3m
SOL / USD Perp dYdX	185.770	-0.22	+4.51	177.050 - 187.920	52.6k	+9.90	159.360 - 187.920	322.2k	+24.78	140.250 - 187.920	1.8m
SOL / USD May30 Kraken	182.250	+0.23	+0.96	179.900 - 185.550	14.4	+6.20	160.410 - 185.550	550.1	+19.02	141.410 - 185.550	1.4k
SOL / USD Jun27 Kraken	186.850	+0.00	+4.75	177.120 - 186.850	0.3	+8.49	159.640 - 186.850	3.3k	+25.39	140.000 - 186.850	6.6k

SOL / USDT Binance	185.420	-0.39	+4.22	176.940 - 187.710	3.8m	+9.61	159.440 - 187.710	25.8m	+24.63	140.320 - 187.710	102.4m
SOL / USDT Bybit	185.410	-0.40	+4.21	177.000 - 187.650	1.0m	+9.61	159.420 - 187.650	7.7m	+24.61	140.350 - 187.650	27.3m
SOL / USDT Poloniex	185.430	-0.37	+4.21	177.157 - 187.632	118.3k	+9.60	159.747 - 187.632	742.5k	+24.68	140.471 - 187.632	3.0m
SOL / USDT Coinbase	185.390	-0.42	+4.30	176.990 - 187.690	32.3k	+9.61	159.470 - 187.690	248.9k	+24.57	140.380 - 187.690	739.0k
SOL / USDT Phemex	185.430	-0.41	+4.22	177.070 - 187.720	24.7k	+9.61	159.450 - 187.720	163.5k	+24.60	140.420 - 187.720	654.3k
SOL / USDT Kraken	185.700	-0.26	+4.43	177.140 - 187.620	20.8k	+9.81	159.600 - 187.620	102.6k	+24.74	140.130 - 187.620	439.2k
SOL / USDT Bitfinex	185.490	-0.38	+4.24	177.210 - 187.620	8.7k	+9.61	159.470 - 187.620	220.9k	+24.69	140.460 - 187.620	663.7k
SOL / USDT WOO X	185.230	-0.42	+4.38	177.300 - 187.110	1.6k	+8.58	159.890 - 187.110	12.7k	+24.05	140.380 - 187.110	38.1k
SOL / USDT Perp Binance	185.370	-0.39	+4.21	176.920 - 187.670	23.1m	+9.65	159.280 - 187.670	174.8m	+24.64	140.250 - 187.670	659.1m
SOL / USDT Perp Bybit	185.340	-0.41	+4.17	176.940 - 187.670	11.8m	+9.64	159.310 - 187.670	88.2m	+24.62	140.190 - 187.670	323.3m
SOL / USDT Perp OKX	185.320	-0.40	+4.17	176.910 - 187.620	9.0m	+9.61	159.320 - 187.620	68.4m	+24.55	140.210 - 187.620	274.4m
SOL / USDT Perp Gate.io	185.290	-0.40	+4.21	176.840 - 187.570	1.8m	+9.57	159.230 - 187.570	12.2m	+24.60	140.250 - 187.570	49.6m
SOL / USDT Perp Huobi	185.215	-0.40	+4.16	176.863 - 187.572	317.6k	+9.59	159.341 - 187.572	2.1m	+24.59	140.312 - 187.572	7.8m
SOL / USDT Perp BitMEX	185.270	-0.30	+4.29	176.950 - 187.610	68.1k	+9.61	159.360 - 187.610	432.2k	+24.43	140.300 - 187.610	1.4m
SOL / USDT Perp WOO X	185.370	-0.44	+4.20	177.150 - 187.630	33.8k	+9.61	159.360 - 187.630	268.7k	+24.55	140.280 - 187.630	1.5m
SOL / USDT Perp Bitfinex	185.460	-0.38	+4.22	177.130 - 187.670	15.3k	+9.77	159.470 - 187.670	114.9k	+24.60	140.440 - 187.670	742.9k

SOL / USDC Binance	185.400	-0.40	+4.20	176.940 - 187.690	971.2k	+9.58	159.460 - 187.690	6.6m	+24.54	140.350 - 187.690	67.4m
SOL / USDC Bybit	185.380	-0.42	+4.27	177.020 - 187.660	106.1k	+9.60	159.510 - 187.660	925.3k	+24.52	140.380 - 187.660	3.3m
SOL / USDC Kraken	185.460	-0.28	+4.30	177.320 - 187.620	20.8k	+9.63	159.660 - 187.620	127.6k	+24.50	140.430 - 187.620	423.5k
SOL / USDC Phemex	185.430	-0.46	+4.20	177.160 - 187.660	777.0	+9.59	159.470 - 187.660	5.0k	+24.54	140.470 - 187.660	30.1k
SOL / USDC Perp Binance	185.330	-0.40	+4.20	176.950 - 187.600	3.1m	+9.60	159.400 - 187.600	27.3m	+24.56	140.240 - 187.600	100.0m
SOL / USDC Perp Deribit	185.430	-0.39	+4.20	176.990 - 187.680	118.4k	+9.61	159.520 - 187.680	576.0k	+24.49	140.390 - 187.680	2.1m
SOL / USDC Perp Bybit	185.310	-0.40	+4.17	176.950 - 187.580	24.7k	+9.75	159.380 - 187.580	283.8k	+24.44	140.320 - 187.580	1.0m
SOL / USDC Perp Vertex	185.500	-0.05	+4.18	177.230 - 187.663	17.9k	+9.84	159.514 - 187.663	110.5k	+24.47	140.462 - 187.663	342.3k

SOL / TUSD Binance	186.380	-0.27	+4.56	177.390 - 187.840	190.1	+9.86	159.400 - 187.840	1.7k	+24.91	140.000 - 187.840	7.9k

SOL / EUR Kraken	163.400	-0.34	+3.90	156.610 - 165.280	62.6k	+8.08	142.210 - 165.280	261.2k	+24.64	123.560 - 165.280	1.1m
SOL / EUR Binance	163.350	-0.34	+3.86	156.500 - 165.350	47.3k	+8.00	142.290 - 165.350	352.0k	+24.69	123.560 - 165.350	1.4m
SOL / EUR Coinbase	163.410	-0.27	+3.87	156.550 - 165.310	37.1k	+8.08	142.230 - 165.310	267.5k	+24.50	123.550 - 165.310	1.1m
SOL / EUR Bitstamp	163.446	-0.31	+3.87	156.640 - 165.378	17.4k	+8.26	142.308 - 165.378	86.6k	+24.65	123.553 - 165.378	348.2k
SOL / EUR Bybit	163.790	-0.06	+4.15	156.270 - 165.000	1.7k	+7.11	135.780 - 165.000	8.9k	+24.65	123.810 - 165.120	31.7k

SOL / JPY Binance	26,644.000	-0.37	+4.08	25.435k - 26.944k	18.3k	+8.01	23.216k - 26.944k	75.1k	+25.38	20.120k - 27.277k	199.4k

SOL / GBP Coinbase	137.400	-0.41	+3.67	131.880 - 139.080	15.5k	+8.21	119.630 - 139.080	102.7k	+22.43	105.410 - 139.080	501.2k
SOL / GBP Kraken	137.470	-0.27	+3.70	131.990 - 139.010	6.3k	+8.06	119.690 - 139.010	36.4k	+22.53	105.490 - 139.010	219.9k

SOL / CAD Kraken	255.850	-0.21	+3.78	245.470 - 259.060	1.3k	+8.46	223.340 - 259.060	8.5k	+24.53	194.580 - 259.060	42.7k

SOL / AUD Kraken	286.950	-0.35	+3.85	274.600 - 290.610	1.1k	+8.84	249.260 - 290.610	7.3k	+22.86	209.010 - 290.610	32.1k
SOL / AUD Luno	270.000	+0.00	+10.20	245.000 - 270.000	15.8	+10.20	245.000 - 270.000	15.8	+50.00	180.000 - 270.000	333.5

SOL / BRL Binance	1,052.900	-0.36	+4.72	1.001k - 1.065k	8.0k	+9.21	909.000 - 1.065k	42.5k	+23.18	798.500 - 1.065k	204.4k
SOL / BRL Bybit	1,056.600	+0.00	+5.07	1.000k - 1.063k	137.8	+9.87	902.100 - 1.063k	944.8	+23.43	746.000 - 1.063k	9.1k

SOL / IDR Luno	3,000,000	+0.07	+0.07	3.00m - 3.00m	4.5	+55.04	1.81m - 3.00m	4.9	+11.19	1.81m - 3.00m	9.5

SOL / UGX Luno	88,061.000	-1.39	-3.36	88.061k - 91.478k	6.9	-3.36	88.061k - 91.478k	6.9	+36.54	63.222k - 98.985k	11.7

SOL / BTC Binance	0.0016703	-0.46	+3.95	0.0015925 - 0.0016883	209.6k	+2.47	0.0015520 - 0.0016883	1.1m	+4.91	0.0014962 - 0.0017770	4.3m
SOL / BTC Bybit	0.0016704	-0.46	+3.95	0.0015927 - 0.0016883	38.2k	+2.55	0.0015530 - 0.0016883	269.0k	+4.92	0.0014912 - 0.0017760	838.6k
SOL / BTC Coinbase	0.0016700	-0.49	+4.02	0.0015926 - 0.0016882	23.6k	+2.45	0.0015526 - 0.0016882	233.2k	+4.91	0.0014936 - 0.0017765	897.6k
SOL / BTC Kraken	0.0016700	-0.38	+3.90	0.0015935 - 0.0016980	16.9k	+2.30	0.0015538 - 0.0016980	51.8k	+4.96	0.0015014 - 0.0017765	281.4k
SOL / BTC Bitfinex	0.0016701	-0.44	+3.94	0.0015942 - 0.0016899	2.5k	+2.55	0.0015548 - 0.0016899	34.8k	+4.99	0.0015010 - 0.0017769	205.7k
SOL / BTC Luno	0.0016800	+0.00	+4.35	0.0015900 - 0.0016800	83.1	+2.44	0.0015600 - 0.0016800	932.8	+5.00	0.0015100 - 0.0017900	4.2k
SOL / BTC Poloniex	0.0016900	+1.26	+5.76	0.0015960 - 0.0016900	52.8	+3.05	0.0015540 - 0.0016900	302.8	+4.51	0.0015080 - 0.0017760	1.4k

SOL / TRY Binance	7,216.500	-0.37	+4.64	6.872k - 7.305k	20.4k	+10.25	6.221k - 7.305k	121.0k	+27.12	5.405k - 7.305k	587.1k

SOL / ETH Binance	0.0695400	-0.44	+3.59	0.0668000 - 0.0701000	52.3k	+4.78	0.0654100 - 0.0710000	360.5k	-17.91	0.0654100 - 0.0874100	1.4m
SOL / ETH Kraken	0.0695760	-0.33	+3.55	0.0669000 - 0.0700200	3.9k	+4.21	0.0655070 - 0.0710690	23.4k	-18.00	0.0655070 - 0.0872810	146.2k
SOL / ETH Coinbase	0.0695700	-0.40	+3.56	0.0669300 - 0.0700800	2.2k	+4.88	0.0654500 - 0.0710000	39.9k	-17.97	0.0654500 - 0.0879900	113.0k

SOL / FDUSD Binance	185.630	-0.40	+4.27	177.050 - 187.900	3.7m	+9.56	159.710 - 187.900	15.1m	+24.57	140.600 - 187.900	41.8m

SOL / BNB Binance	0.272	-0.15	+4.26	0.258 - 0.273	13.0k	+4.86	0.250 - 0.273	50.7k	+12.93	0.237 - 0.279	221.4k