Solana（SOL）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

注文する: 時価総額名前

Solana			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
SOL / USD Coinbase	33.890	+0.74	+3.64	32.470 - 33.900	1.2m	+0.00	31.620 - 35.440	10.7m	+8.90	30.040 - 38.990	39.4m
SOL / USD FTX	33.885	+0.68	+3.63	32.472 - 33.885	1.1m	+0.01	31.640 - 35.430	11.4m	+8.93	29.998 - 39.000	53.7m
SOL / USD Kraken	33.880	+0.65	+3.61	32.490 - 33.880	350.1k	+0.21	31.660 - 35.410	1.9m	+8.87	30.050 - 38.930	6.4m
SOL / USD Bitfinex	33.850	+0.65	+3.45	32.483 - 33.900	35.1k	-0.20	31.657 - 35.470	239.9k	+8.74	30.021 - 38.949	926.6k
SOL / USD Bitstamp	33.857	+0.63	+3.75	32.634 - 36.916	6.7k	+0.06	31.726 - 36.916	51.6k	+8.81	30.227 - 39.000	186.3k
SOL / USD Bittrex	33.515	+0.00	+3.29	32.447 - 33.715	522.3	-1.43	31.743 - 35.100	2.7k	+7.03	30.168 - 38.913	9.6k
SOL / USD Perp Binance	33.852	+0.65	+3.58	32.455 - 33.871	67.7m	-0.03	31.620 - 35.405	639.0m	+8.84	29.981 - 38.950	2.7b
SOL / USD Perp Phemex	33.817	+0.63	+3.36	32.467 - 33.867	8.2m	-0.09	31.632 - 35.423	53.6m	+8.60	29.962 - 38.979	255.7m
SOL / USD Perp BitMEX	33.860	+0.65	+3.48	32.480 - 33.870	6.6m	-0.21	31.700 - 35.440	42.7m	+8.80	30.090 - 39.000	146.4m
SOL / USD Perp OKEx	33.870	+0.68	+3.55	32.440 - 33.880	6.4m	-0.03	31.640 - 35.400	56.2m	+8.84	30.000 - 38.970	252.6m
SOL / USD Perp FTX	33.870	+0.65	+3.60	32.463 - 33.890	5.8m	-0.04	31.620 - 35.460	53.4m	+8.91	29.928 - 38.968	226.4m
SOL / USD Perp Bybit	33.850	+0.62	+3.45	32.480 - 33.870	4.3m	-0.06	31.650 - 35.390	39.2m	+8.74	30.020 - 38.920	159.0m
SOL / USD Perp HuobiDM	33.810	+0.57	+3.43	32.430 - 33.830	1.6m	+0.12	31.590 - 35.330	11.4m	+8.75	29.930 - 38.840	50.6m
SOL / USD Qtly OKEx	33.360	+0.82	+3.70	31.930 - 33.360	648.6k	+0.03	31.000 - 34.860	3.8m	+7.75	29.160 - 38.770	15.0m
SOL / USD Wkly OKEx	33.850	+0.74	+3.52	32.460 - 33.850	597.9k	-0.12	31.640 - 35.390	4.3m	+8.84	30.020 - 38.910	19.5m
SOL / USD BiWkly OKEx	33.790	+0.66	+3.56	32.420 - 33.840	484.2k	-0.21	31.600 - 35.400	3.5m	+8.72	29.850 - 38.850	14.6m
SOL / USD BiQtly OKEx	33.070	+0.76	+4.19	31.630 - 33.180	436.4k	+0.12	30.750 - 34.790	2.8m	+9.36	29.070 - 38.240	11.5m
SOL / USD Perp dYdX	33.867	+0.65	+3.57	32.478 - 33.899	219.3k	-0.05	31.626 - 35.427	2.0m	+8.84	29.971 - 38.965	10.3m
SOL / USD Dec30 FTX	33.445	+0.76	+3.37	32.108 - 33.445	30.1k	+0.23	31.195 - 34.943	193.2k	+3.17	29.725 - 34.943	361.0k

SOL / USDT Binance	33.870	+0.71	+3.61	32.470 - 33.880	2.0m	-0.06	31.650 - 35.410	20.2m	+8.87	30.010 - 39.010	90.4m
SOL / USDT Phemex	33.844	+0.64	+3.49	32.466 - 33.868	448.0k	-0.04	31.638 - 35.421	4.2m	+8.79	30.030 - 38.962	18.3m
SOL / USDT Bybit	33.860	+0.68	+3.55	32.470 - 33.880	402.9k	-0.12	31.640 - 35.440	2.9m	+8.80	30.000 - 38.940	14.1m
SOL / USDT FTX	33.868	+0.68	+3.59	32.470 - 33.885	137.4k	-0.03	31.648 - 35.418	2.0m	+8.85	30.035 - 38.960	7.0m
SOL / USDT Coinbase	33.880	+0.77	+3.58	32.480 - 33.880	49.2k	-0.06	31.640 - 35.410	372.9k	+8.59	30.030 - 38.950	1.8m
SOL / USDT Bitfinex	33.852	+0.80	+3.55	32.534 - 33.852	5.3k	-0.02	31.660 - 35.406	48.6k	+8.75	30.066 - 38.944	315.3k
SOL / USDT Poloniex	33.812	+0.68	+3.54	32.519 - 33.818	1.9k	+0.03	31.647 - 35.350	19.3k	+8.64	30.255 - 39.125	165.5k
SOL / USDT Bittrex	33.656	+0.00	+3.12	32.639 - 33.689	205.3	-2.90	31.745 - 35.022	2.8k	+7.53	30.226 - 38.796	8.9k
SOL / USDT Perp Binance	33.840	+0.65	+3.55	32.430 - 33.870	17.1m	-0.06	31.620 - 35.400	155.4m	+8.81	29.980 - 38.930	646.5m
SOL / USDT Perp Bybit	33.845	+0.67	+3.60	32.440 - 33.855	3.9m	-0.01	31.620 - 35.435	32.7m	+8.86	29.965 - 38.925	145.5m
SOL / USDT Perp OKEx	33.860	+0.62	+3.58	32.460 - 33.880	1.9m	-0.06	31.630 - 35.430	17.4m	+8.80	30.000 - 38.960	80.1m
SOL / USDT Perp HuobiDM	33.834	+0.67	+3.59	32.425 - 33.841	305.3k	+0.04	31.596 - 35.396	3.2m	+8.90	29.972 - 38.919	14.3m
SOL / USDT Perp BitMEX	33.830	+0.80	+3.49	32.450 - 33.830	70.2k	+0.00	31.650 - 35.410	606.5k	+8.74	30.000 - 38.910	2.9m

SOL / USDC Binance	33.680	-0.12	+5.05	31.870 - 33.920	18.4k	+9.89	30.610 - 35.410	177.3k	+3.95	30.020 - 38.960	1.0m
SOL / USDC Bybit	33.820	+0.51	+3.39	32.530 - 33.900	2.3k	+0.09	31.650 - 35.370	22.8k	+8.75	30.040 - 38.880	98.4k
SOL / USDC Phemex	33.938	+0.63	+4.03	32.395 - 33.951	2.1k	-0.12	31.584 - 35.481	64.9k	+8.82	30.003 - 39.034	91.9k
SOL / USDC Poloniex	33.040	+0.00	+2.16	32.340 - 33.040	1.6	-3.36	31.950 - 34.940	96.8	+5.83	26.000 - 180.000	1.4k
SOL / USDC Perp Deribit	33.850	+0.62	+3.52	32.470 - 33.850	21.5k	-0.06	31.640 - 35.390	217.2k	+8.84	30.060 - 38.940	1.1m

SOL / BUSD Binance	33.870	+0.68	+3.61	32.470 - 33.890	1.4m	-0.06	31.650 - 35.410	11.9m	+8.84	30.000 - 38.970	46.1m
SOL / BUSD Perp Binance	33.850	+0.65	+3.58	32.450 - 33.860	2.5m	-0.06	31.630 - 35.400	22.1m	+8.88	29.980 - 38.920	91.9m

SOL / EUR Kraken	34.170	+0.65	+2.06	33.260 - 34.280	55.4k	-2.98	32.480 - 36.710	333.4k	+9.34	30.490 - 38.420	1.7m
SOL / EUR Binance	34.180	+0.68	+2.09	33.280 - 34.310	54.7k	-3.01	32.460 - 36.720	542.6k	+9.27	30.560 - 38.470	2.4m
SOL / EUR Coinbase	34.180	+0.68	+2.12	33.270 - 34.300	36.4k	-2.84	32.440 - 36.740	326.1k	+9.31	30.500 - 38.460	1.4m
SOL / EUR Bitstamp	34.137	+0.14	+1.84	33.000 - 34.137	967.1	-3.81	32.430 - 36.899	13.4k	+8.32	30.489 - 38.165	67.5k
SOL / EUR Bittrex	34.141	+0.00	+3.01	33.144 - 34.141	151.7	-3.74	32.546 - 36.363	1.4k	+7.39	30.552 - 38.262	4.1k

SOL / GBP Coinbase	29.830	+0.85	+2.47	28.880 - 29.840	22.7k	-5.27	28.540 - 32.870	229.5k	+10.24	26.450 - 33.340	843.0k
SOL / GBP Binance	29.720	+0.34	+1.96	28.920 - 29.770	12.5k	-5.41	28.600 - 32.670	68.9k	+9.30	26.500 - 33.210	288.3k
SOL / GBP Kraken	29.760	+0.61	+2.20	28.940 - 29.760	5.6k	-6.15	28.590 - 32.730	23.3k	+10.10	26.500 - 33.290	165.6k

SOL / JPY FTX	4,894.830	+0.54	+3.10	4.724k - 4.895k	2.1k	-0.12	4.572k - 5.100k	15.2k	+11.85	4.328k - 5.537k	44.0k

SOL / AUD Binance	52.310	+0.60	+3.58	50.180 - 52.310	3.9k	-0.10	49.500 - 54.610	41.1k	+14.01	45.230 - 56.740	175.3k

SOL / BIDR Binance	515,190	+0.65	+2.46	497.95k - 516.65k	7.2k	+0.29	482.90k - 537.71k	77.7k	+10.76	452.20k - 579.47k	429.4k

SOL / BRL Binance	175.500	+1.39	+1.98	169.200 - 175.500	3.9k	-2.50	169.200 - 189.300	34.5k	+8.53	156.600 - 198.900	144.9k

SOL / BTC Binance	0.0016919	+0.33	-0.40	0.0016738 - 0.0017047	292.2k	-4.01	0.0016731 - 0.0017821	2.6m	+7.82	0.0015681 - 0.0018269	9.6m
SOL / BTC FTX	0.0016920	+0.33	-0.38	0.0016738 - 0.0017048	53.0k	-4.01	0.0016730 - 0.0017818	678.5k	+7.84	0.0015688 - 0.0018260	2.6m
SOL / BTC Coinbase	0.0016920	+0.37	-0.45	0.0016742 - 0.0017100	25.4k	-3.85	0.0016730 - 0.0017908	156.7k	+7.79	0.0015689 - 0.0018271	670.5k
SOL / BTC Kraken	0.0016906	+0.21	-0.59	0.0016763 - 0.0017031	21.4k	-3.95	0.0016741 - 0.0017806	47.5k	+7.57	0.0015692 - 0.0018243	304.8k
SOL / BTC Bybit	0.0016900	+0.18	-0.71	0.0016750 - 0.0017040	1.1k	-4.14	0.0016730 - 0.0017800	15.4k	+7.64	0.0015690 - 0.0018250	81.8k
SOL / BTC Bitfinex	0.0016900	+0.33	-0.59	0.0016750 - 0.0017056	642.1	-3.98	0.0016725 - 0.0017821	10.9k	+7.73	0.0015688 - 0.0018275	74.9k
SOL / BTC Bittrex	0.0016847	-0.08	-0.67	0.0016798 - 0.0017022	57.4	-4.95	0.0016762 - 0.0017725	977.3	+7.21	0.0015714 - 0.0018168	2.8k
SOL / BTC Poloniex	0.0016900	+0.54	-0.06	0.0016780 - 0.0016950	19.9	-4.09	0.0016780 - 0.0017640	977.9	+7.51	0.0015710 - 0.0018230	8.3k

SOL / TRY Binance	632.900	+0.70	+3.16	609.600 - 633.100	98.6k	+0.46	590.000 - 657.100	811.3k	+10.53	557.500 - 717.300	3.4m

SOL / ETH Binance	0.0250200	+0.44	-0.08	0.0247800 - 0.0251400	50.0k	-1.38	0.0245200 - 0.0260600	400.1k	+25.29	0.0195000 - 0.0262100	1.6m
SOL / ETH Coinbase	0.0250200	+0.48	-0.08	0.0247900 - 0.0251400	1.5k	-1.57	0.0245500 - 0.0259000	17.0k	+24.98	0.0195000 - 0.0262100	96.5k

SOL / RUB Binance	1,990.000	+0.35	+4.68	1.893k - 1.997k	232.8	-0.50	1.863k - 2.099k	4.3k	+6.02	1.826k - 2.364k	19.1k

SOL / BNB Binance	0.115	+0.00	+0.70	0.114 - 0.117	17.3k	-6.12	0.112 - 0.124	219.0k	+2.68	0.111 - 0.133	819.2k