- すべて
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- LINKChainlink
- BCHBitcoin Cash
- SOLSolana
- LTCLitecoin
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- LUNALUNA
- THETATHETA
- DAIMulti-collateral DAI
- VETVeChain
- ICPInternet Computer
- FILFilecoin
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- CROCrypto.com Coin
- GRTThe Graph
- NEONEO
- MKRMaker
- LEOUNUS SED LEO
- ATOMCosmos
- AXSAxie Infinity
- XTZTezos
- BSVBitcoin SV
- KLAYKlaytn
- ALGOAlgorand
- AMPAmp
- SHIBSHIBA INU
- IOTAIota
- COMPCompound
- AVAXAvalanche
- QNTQuant
- BTTBitTorrent
- HBARHedera Hashgraph
- EGLDElrond
- RUNETHORChain
- KSMKusama
- DCRDecred
- HTHuobi Token
- WAVESWaves
- DASHDash
- TFUELTheta Fuel
- CHZChiliz
- XEMNEM
- ZECZCash
- CELCelsius
- HNTHelium
- TUSDTrueUSD
- MANADecentraland
- YFIyearn.finance
- ENJEnjin Coin
- OKBOKB
- FLOWFlow (Dapper labs)
- SNXSynthetix Network Token
- SUSHISushiSwap
- HOTHolo
- NEARNEAR Protocol
- BATBasic Attention Token
- NEXONexo
- XDCXinFin Network
- BTGBitcoin Gold
- ZILZilliqa
- PAXPaxos Standard
- BNTBancor
- KCSKuCoin Token
- CELOCelo
- ONEHarmony
- QTUMQtum
- SCSiacoin
- PERPPerpetual Protocol
- DGBDigiByte
- ONTOntology
- ANKRAnkr
- ZRX0x
- MDXMdex
- ZENHorizen
- RVNRavencoin
- ICXIcon
- FTMFantom
- CRVCurve DAO Token
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- RSRReserve Rights
- MINAMina
- SANDThe Sandbox
- RENRen
- USDNNeutrino USD
- 1INCH1inch
- KAVAKava
- LSKLisk
- IOSTIOST
- ARArweave
- XVGVerge
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- LPTLivepeer
- OCEANOcean Protocol
- WRXWazirX
- LRCLoopring
- SKLSKALE Network
- MEDMediBloc
- WOOWootrade
- STORJStorj
- PAXGPAX Gold
- XVSVenus
- FETFetch.ai
- GNOGnosis
- MAIDMaidSafeCoin
- CKBNervos Network
- REPAugur
- SNTStatus
- ALICEMyNeighborAlice
- WAXPWAX
- RLCiExec RLC
- OGNOrigin Protocol
- BTMXBitMax Token
- STRATStratis
- ALPHAAlpha Finance Lab
- SXPSwipe
- GUSDGemini Dollar
- DENTDent
- VTHOVeThor Token
- ARDRArdor
- TOMOTomoChain
- UBTUnibright
- BANDBand Protocol
- INJInjective Protocol
- ONGOntology Gas
- SRMSerum
- EWTEnergy Web Token
- NMRNumeraire
- IOTXIoTeX
- PROMPrometeus
- OXTOrchid
- REEFReef
- UQCUquid Coin
- AGIXSingularityNET
- NKNNKN
- STEEMSteem
- CFXConflux Network
- MVLMVL
- CVCCivic
- YFIIDFI.Money
- ORBSOrbs
- CELRCeler Network
- CTSICartesi
- POLYPolymath
- BALBalancer
- UOSUltra
- ANTAragon
- STRKStrike
- ARKArk
- DODODODO
- NUNuCypher
- ABBCABBC Coin
- METAMetadium
- ZKSZKSwap
- PHAPhala Network
- MCOMCO
- AMPLAmpleforth
- ELFaelf
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- BCNBytecoin
- C98Coin98
- RAYRaydium
- SUSDsUSD
- AKTAkash Network
- ORNOrion Protocol
- KEEPKeep Network
- TKOToko Token
- LINALinear
- RNDRRender Token
- KAIKardiaChain
- ALBTAllianceBlock
- CHRChromia
- BTSBitShares
- AUDIOAudius
- IQEveripedia
- MTLMetal
- ERNEthernity Chain
- CREAMCream Finance
- ALPACAAlpaca Finance
- PPTPopulous
- WANWanchain
- JSTJUST
- POWRPower Ledger
- FORTHAmpleforth Governance Token
- KLVKlever
- BADGERBadger DAO
- ROSEOasis Network
- BORABORA
- TVKTerra Virtua Kolect
- TWTTrust Wallet Token
- UTKUtrust
- QKCQuarkChain
- HXROHxro
- GTCGitcoin
- AVATravala.com
- TRACOriginTrail
- FARMHarvest Finance
- SFPSafePal
- EURSSTASIS EURO
- VLXVelas
- PNKKleros
- KMDKomodo
- EXRDRadix
- XDBDigitalBits
- COTICoti
- RLYRally
- LONTokenlon
- BTMBytom
- DEGODego Finance
- MFTMainframe
- MASKMask Network
- ROOKKeeperDAO
- SYSSyscoin
- SCRTSecret
- MONAMonaCoin
- LITLitentry
- ACHAlchemy Pay
- DNTdistrict0x
- POLSPolkastarter
- RGTRari Governance Token
- IRISIRISnet
- MOFMolecular Future
- LOOMLoom Network
- GASGas
- BONDBarnBridge
- UPPSentinel Protocol
- NFTXNFTX
- OXYOxygen
- RBTCRSK Smart Bitcoin
- TRBTellor
- AKROAkropolis
- SWAPTrustSwap
- GNYGNY
- RAMPRAMP
- BZRXbZx Protocol
- FLMFlamingo
- SUPERSuperFarm
- XORSora
- EPSEllipsis
- BIFIBeefy.Finance
- ATAAutomata Network
- LTOLTO Network
- MASSMassnet
- FXFunction X
- CTKCertiK
- SFIsaffron.finance
- CSPRCasper
- HNSHandshake
- HEGICHegic
- WHALEWHALE
- FIROFiro
- BARFC Barcelona Fan Token
- AIONAion
- FIOFIO Protocol
- TROYTROY
- REQRequest
- GRSGroestlcoin
- HARDHard Protocol
- MRPHMorpheus.Network
- XHVHaven Protocol
- SBDSteem Dollars
- ADXAdEx
- DVIDvision Network
- REVVREVV
- BELBella Protocol
- API3API3
- AUCTIONBounce Token
- BOTBounce Token
- PRQPARSIQ
- ELAElastos
- LQTYLiquity
- RFOXRedFOX Labs
- CUSDCelo Dollar
- QUICKQuickSwap
- PYRVulcan Forged
- RARIRarible
- BLZBluzelle
- PONDMarlin
- BEAMBeam
- FXSFrax Share
- MBLMovieBloc
- AERGOAergo
- ARPAARPA Chain
- BTUBTU Protocol
- COSContentos
- DOCKDock
- KDAKadena
- OMMantra DAO
- AUTOAuto
- WTCWaltonchain
- VSYSV Systems
- MITHMithril
- ELONDogelon Mars
- STAKExDAI Stake
- METMetronome
- DUSKDusk Network
- SHRShareToken
- UNFIUnifi Protocol DAO
- NULSNuls
- DEXEDeXe
- AEAeternity
- ESDEmpty Set Dollar
- MOCMoss Coin
- KRTTerraKRW
- IDEverest
- DEPDEAPCOIN
- CVPPowerPool
- PIVXPIVX
- NXSNexus
- BOSONBoson Protocol
- DRGNDragonchain
- VSPVesper
- RAIRai Reflex Index
- GXCGXChain
- FRONTFrontier
- HCHyperCash
- SPIShopping
- KEYSelfkey
- TORNTornado Cash
- WINGWing
- BOABOSAGORA
- BMIBridge Mutual
- VTCVertcoin
- PERLPerlin
- MAROMaro
- FSNFusion
- WICCWaykiChain
- VIDVideoCoin
- COCOSCocos-BCX
- NAVNavCoin
- PSGParis Saint-Germain Fan Token
- USDKUSDK
- DEXTDEXTools
- BAOBao Finance
- VITEVITE
- PAIProject Pai
- SIGNASignum
- CTXCCortex
- IDEXIDEX
- GETGET Protocol
- EDGEdgeware
- GTOGifto
- PNTpNetwork Token
- CQTCovalent
- NRVNerve Finance
- BTSEBTSE
- TNCTNC Coin
- QASHQASH
- QSPQuantstamp
- GRINGrin
- RDNRaiden Network Token
- KANBitKan
- SKYSkycoin
- VEEBLOCKv
- TRUTrueFi
- PPCPeercoin
- GOGoChain
- CNDCindicator
- ADKAidos Kuneen
- ASTAirSwap
- NASNebulas
- RINGDarwinia Network Native Token
- SUKUSUKU
- TCTTokenClub
- CLTCoinLoan
- SOLVESOLVE
- FORThe Force Protocol
- GBYTEObyte
- VIDTVIDT Datalink
- UFTUniLend
- LAMBLambda
- NEBLNeblio
- GAMEGameCredits
- ZCN0Chain
- HEZHermez Network
- MPH88mph
- IGNISIgnis
- MDTMeasurable Data Token
- BAXBABB
- DFdForce
- ARDXArdCoin
- ACMAC Milan Fan Token
- KP3RKeep3rV1
- DAPPLiquidApps
- CDTBlox
- KDAGKing DAG
- CLOCallisto Network
- XEPElectra Protocol
- XSNStakenet
- SIXSIX
- TNBTime New Bank
- JUVJuventus Fan Token
- GVTGenesis Vision
- SLICETranche Finance
- SANSantiment Network Token
- SWINGBYSwingby
- QRLQuantum Resistant Ledger
- TEMCOTEMCO
- APPCAppCoins
- PAYTenX
- DNAMetaverse Dualchain Network Architecture
- LBCLBRY Credits
- DHTdHedge DAO
- MTAMeta
- PARTParticl
- NCASHNucleus Vision
- NXTNxt
- FLETAFLETA
- BFTBnkToTheFuture
- AEONAeon
- FCTFactom
- VALValidity
- MDAMoeda Loyalty Points
- ASRAS Roma Fan Token
- MEMEMeme
- FOAMFOAM
- BWFBeowulf
- APMAPM Coin
- LYMLympo
- OAXOAX
- VIAViacoin
- BRDBread
- FISStafi
- SWRVSwerve
- UBQUbiq
- SYLOSylo
- SPCSpaceChain
- ETPMetaverse ETP
- ZAPZAP
- SUTERSuterusu
- NLGGulden
- CBCCasino Betting Coin
- CMTCyberMiles
- RCNRipio Credit Network
- XDNDigitalNote
- EVXEverex
- POAPOA
- PPAYPlasma Finance
- MTHMonetha
- DLTAgrello
- NVTNerveNetwork
- DECDecentr
- HGETHedget
- AMBAmbrosus
- TKNMonolith
- DTADATA
- JOBJobchain
- CVTCyberVein
- BLOCKBlocknet
- VIBViberate
- QLCQLC Chain
- XMYMyriad
- SWFTCSwftCoin
- BLYBlocery
- MYSTMysterium
- SENSOSENSO
- EZEasyFi
- INSTARInsights Network
- YOYOWYOYOW
- ELAMAElamachain
- HDAOHyperDAO
- BRGBridge Oracle
- PIPCHAIN
- EMC2Einsteinium
- OGOG Fan Token
- GEEQGeeq
- SNGLSSingularDTV
- SRMDOS Network
- PMAPumaPay
- SRNSIRIN LABS Token
- RINGXRINGX Platform
- MANMatrix AI Network
- GLEECGleec
- VLDVetri
- DEXADEXA COIN
- WPRWePower
- FUNDUnification
- WINGSWings
- BOLTBolt
- BDPBig Data Protocol
- PROSProsper
- PLUPluton
- CGTCACHE Gold
- FTCFeathercoin
- XSTStealth
- TRADEUnitrade
- FCLFractal
- BACBasis Cash
- AUCAuctus
- GENDAOstack
- POTPotCoin
- TRIOTripio
- PRTPortion
- MTNMedicalchain
- VIBEVIBE
- DGXDigix Gold Token
- AIDAidCoin
- EDREndor Protocol
- RVCRavencoin Classic
- BLKBlackCoin
- BOXContentBox
- YOUYOU Chain
- DRCDigital Reserve Currency
- YEEDYGGDRASH
- EOSDTEOSDT
- ESSEssentia
- OSTOST
- OKOKCash
- FSWFalconswap
- SKMSkrumble Network
- AVTAventus
- INXTInternxt
- MEMEMemetic / PepeCoin
- DMGDMM: Governance
- KTONDarwinia Commitment Token
- PINKPinkcoin
- THCHempCoin
- XCHFCryptoFranc
- CNNContent Neutrality Network
- CRWCrown
- PXLPIXEL
- OMNIOmni
- CPCCPChain
- CURECurecoin
- MGOMobileGo
- PLAPlair
- SIGxSigma
- IOCI/O Coin
- VRCVeriCoin
- TUBEBitTube
- COMBOFurucombo
- GOLDGolden Goose
- XTPTap
- GOTParkinGo
- ADDAdd.xyz
- ENGEnigma
- MUEMonetaryUnit
- PTOYPatientory
- URQAUREEQA
- HMQHumaniq
- EXCLExclusiveCoin
- BWXBlue Whale EXchange
- RTERate3
- GEOGeoCoin
- DMTDMarket
- MERMercury
- GPYXGoldenPyrex
- EXPExpanse
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- SIBSIBCoin
- TENDTendies
- COSMCosmo Coin
- USDSStableUSD
- PTONPTON
- BCPTBlockmason Credit Protocol
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- TRIXTriumphX
- ROOMOptionRoom
- IMPEther Kingdoms Token
- XCHChia Network
- ICEPopsicle Finance
- BTCDOWNBTCDOWN
- AKITAAkita Inu
- BTCUPBTCUP
- CUSDTCompound USDT
- O3O3Swap
- SSXSOMESING
- MCBMCDEX
- KARKarura
- DOTDOWNDOTDOWN
- BAGSBasis Gold Share
- AAVEUPAAVEUP
- LATPlatON
- AAVEDOWNAAVEDOWN
- TRYBBiLira
- KISHUKishu Inu
- POLCPolkacity
- BRZBrazilian Digital Token
- XRPDOWNXRPDOWN
- MISTAlchemist
- VELOVelo
- NBSNew BitShares
- NPXSPundi X
- JASMYJasmy
- SXPDOWNSXPDOWN
- MOBMobileCoin
- PEARLPearl
- ROCRoxe Cash
- FOLFolder Protocol
- POLProof Of Liquidity
- HDACHdac
- BIDBidao
- BTCVBitcoin Vault
- XUCExchange Union
- SMBSWAPSimbcoin Swap
- PBTC35ApBTC35A
- ADABULL3X Long Cardano Token
- TAITAI
- WAXEWAXE
- TBTCtBTC
- B20B20
- BNABananatok
- YFXYour Future Exchange
- NDAUNdau
- MCHMeconCash
- CBANKCryptoBank
- ADABEAR3X Short Cardano Token
- BASBasis Share
- RSVReserve
- MOGXMogu
- CORNCORN
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- RNBRentible
- TFCTheFutbolCoin
- LTCBEAR3x Short Litecoin Token
- TSHP12Ships
- INVInverse Finance
- QTFQuantfury Token
- GNCGalaxy Network
- CHEXChintai
- TYCTycoon
- UBTCUnited Bitcoin
- GSTGstcoin
- AGRSAgoras Tokens
- VBKVeriBlock
- NECNectar
- CRFICrossFi
- LMCHLatamcash
- IQQIQONIQ FanEcoSystem
- SGSocialGood
- ODEODEM
- ICAIcarus Finance
- XRAXriba
- FMEFME
- MYIDMy Identity Coin
- PERXPeerEx
- PARParallel
- NGCNAGA
- SPHRSphere
- MMAONMMAON
- UCTUbique Chain Of Things
- BBCBigBang Core
- CAMPCamp
- VDXVodi X
- ECOCECOChain
- NUTNative Utility Token
- UTNPUniversa
- URACUranus
- ORSORS Group
- SLSSaluS
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- SDTTerra SDT
- MTCMetacoin
- LIVETRONbetLive
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- YFVYFValue
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STXBlockstack
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BTCSTBitcoin Standard Hashrate Token
- AAVEAave
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- 1INCHDOWN1INCHDOWN
- FILUPFILUP
- PLTPlutusDeFi
- BCHUPBCHUP
- STPTSTPT
- OMGOmiseGO
- ATMATMChain
- RIFRIF Token
- DIADIA
- WABITael
- XZCZcoin
- SNMSONM
- STCStarChain
- COVERCOVER Protocol
- RADSRadium
- DATAStreamr DATAcoin
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- CNSCentric Cash
- UOPUtopia Open Platform
- DREPDrep
- ONLOn.Live
- WINWINk
- FLOFLO
- ACXTAC eXchange Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- BURSTBurst
- PHXRed Pulse Phoenix
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- GHSTAavegotchi
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- KNCKyber Network
- UNIUPUNIUP
- GTXGate.IO
- ARIA20Arianee
- PISTPist Trust
- VALUEValue Liquidity
- EURTTether EUR
- CUTCarbon Utility Token
- FUNFunFair
- SWMSwarm
- BTCDOMBinance BTCDOM Index
- LUCYLUCY
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- MLNMelon
- BULL3X Long Bitcoin Token
- XDData Transaction Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- ABYSSAbyss Token
- BQXVoyager
- ZBTZB Token
- CLVClover Finance
- STRAXStrax
- HYDROHydro
- SPNDSpendcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- RDDReddCoin
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SUNSUN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- CBTCommerceBlock
- SEERSEER
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- SLPSmall Love Potion
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- ZLOTzLOT Finance
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- SPINSPIN Protocol
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- すべて
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- すべて
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- すべて
- Spot
- Futures
-
デフォルト
-
コンパクト
See also Solana Futures Market Data
Solana |
24時間 | 7日間 | 30日間 | ||||||||
| 通貨ペア - 取引所 | 価格 | 1時間 % | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 | 変化% | 最安値 - 最高値 | 出来高 |
| SOL / USD Coinbase | 35.984 | +1.38 | +3.52 | 33.268 - 36.401 | 693.2k | +27.82 | 27.330 - 37.000 | 5.9m | +4.90 | 22.139 - 38.100 | 17.2m |
| SOL / USD Kraken | 35.970 | +1.07 | +3.48 | 33.220 - 36.270 | 95.6k | +28.19 | 27.380 - 40.780 | 618.1k | +4.78 | 22.220 - 40.780 | 2.2m |
| SOL / USD Bitfinex | 36.050 | +1.30 | +3.78 | 33.286 - 36.316 | 59.2k | +28.32 | 27.381 - 36.938 | 797.5k | +5.13 | 22.122 - 38.096 | 3.0m |
| SOL / USD Perp FTX | 35.968 | +1.25 | +3.52 | 33.158 - 36.323 | 3.0m | +27.86 | 27.313 - 37.050 | 27.3m | +4.81 | 22.095 - 38.138 | 103.8m |
| SOL / USD Perp Phemex | 35.997 | +1.29 | +3.65 | 33.255 - 36.277 | 1.6m | +28.23 | 27.332 - 36.976 | 12.5m | +5.09 | 22.084 - 38.054 | 56.5m |
| SOL / USD Sep24 FTX | 36.170 | +0.36 | +3.88 | 33.315 - 36.358 | 62.8k | +29.13 | 27.375 - 36.950 | 600.1k | +4.12 | 22.215 - 38.660 | 2.8m |
| SOL / USDT Binance | 35.986 | +1.40 | +3.57 | 33.236 - 36.297 | 2.8m | +27.98 | 27.319 - 37.004 | 27.8m | +4.98 | 22.100 - 38.100 | 99.9m |
| SOL / USDT Coinbase | 35.964 | +1.17 | +3.45 | 33.280 - 36.329 | 13.8k | +28.07 | 27.370 - 36.947 | 185.2k | +5.28 | 22.150 - 38.064 | 598.2k |
| SOL / USDT Bitfinex | 36.002 | +1.25 | +3.80 | 33.273 - 36.246 | 9.4k | +28.04 | 27.363 - 36.915 | 270.5k | +4.98 | 22.166 - 38.073 | 1.2m |
| SOL / USDT Perp Binance | 35.979 | +1.29 | +3.51 | 33.217 - 36.311 | 7.2m | +28.04 | 27.300 - 37.000 | 74.6m | +4.93 | 22.051 - 38.117 | 269.6m |
| SOL / USDT Perp OKEx | 35.987 | +1.22 | +3.51 | 33.256 - 36.296 | 575.6k | +28.09 | 27.308 - 36.962 | 6.4m | +5.02 | 22.076 - 38.210 | 24.8m |
| SOL / USDT Perp HuobiDM | 35.977 | +1.17 | +3.53 | 33.235 - 36.285 | 406.2k | +28.11 | 27.316 - 36.969 | 4.9m | +4.98 | 22.071 - 38.130 | 21.7m |
| SOL / USDT Perp Bybit | 36.005 | +1.19 | +3.54 | 33.180 - 36.325 | 284.5k | +28.18 | 27.320 - 36.970 | 3.2m | +4.94 | 22.085 - 38.160 | 7.7m |
| SOL / USDT Perp BitMEX | 36.039 | +1.06 | +3.53 | 33.310 - 36.340 | 203.3k | +28.30 | 27.303 - 37.044 | 1.7m | +4.80 | 22.099 - 38.129 | 6.9m |
| SOL / BUSD Binance | 35.984 | +1.32 | +3.61 | 33.238 - 36.300 | 423.7k | +28.03 | 27.326 - 37.007 | 5.8m | +4.95 | 22.100 - 38.099 | 21.2m |
| SOL / EUR Coinbase | 30.431 | +1.35 | +3.99 | 28.061 - 30.658 | 50.3k | +28.02 | 23.082 - 31.150 | 433.4k | +5.06 | 18.787 - 32.254 | 1.2m |
| SOL / EUR Binance | 30.690 | +1.19 | +3.75 | 28.370 - 31.000 | 37.5k | +27.98 | 23.330 - 31.460 | 467.7k | +6.30 | 19.010 - 32.310 | 2.0m |
| SOL / EUR Kraken | 30.370 | +1.03 | +3.58 | 28.090 - 30.660 | 19.5k | +27.61 | 23.150 - 31.080 | 218.5k | +5.20 | 18.790 - 45.000 | 688.4k |
| SOL / GBP Coinbase | 25.880 | +1.26 | +3.65 | 23.904 - 26.077 | 13.2k | +27.97 | 19.678 - 26.300 | 148.1k | +4.73 | 16.240 - 27.609 | 510.7k |
| SOL / GBP Binance | 25.430 | +0.91 | +2.38 | 23.560 - 25.620 | 4.4k | +29.28 | 19.300 - 25.620 | 42.9k | +5.61 | 15.930 - 26.480 | 194.5k |
| SOL / GBP Kraken | 25.820 | +0.27 | +3.74 | 23.860 - 25.950 | 1.0k | +28.01 | 17.750 - 26.360 | 9.8k | +4.07 | 16.340 - 27.540 | 35.3k |
| SOL / BRL Binance | 188.400 | +1.45 | +3.46 | 175.000 - 191.400 | 5.4k | +28.51 | 141.600 - 192.600 | 51.4k | +8.40 | 117.800 - 200.400 | 185.5k |
| SOL / BTC Binance | 0.0009102 | +0.92 | +0.06 | 0.0008810 - 0.0009192 | 289.3k | +27.71 | 0.0006888 - 0.0009338 | 3.4m | -6.32 | 0.0006888 - 0.0011042 | 11.7m |
| SOL / BTC Coinbase | 0.0009113 | +0.93 | +0.04 | 0.0008812 - 0.0009190 | 25.8k | +27.99 | 0.0006869 - 0.0009330 | 301.5k | -6.22 | 0.0006869 - 0.0011030 | 874.9k |
| SOL / BTC Kraken | 0.0009137 | +1.08 | +0.35 | 0.0008832 - 0.0009182 | 16.7k | +28.53 | 0.0006893 - 0.0009325 | 133.3k | -5.79 | 0.0006893 - 0.0011015 | 377.7k |
| SOL / TRY Binance | 303.000 | +1.34 | +3.52 | 281.000 - 305.500 | 66.2k | +26.25 | 234.500 - 309.000 | 419.3k | +2.89 | 192.000 - 330.000 | 772.9k |
| SOL / RUB Binance | 2,647.000 | +1.65 | +2.56 | 2.382k - 2.661k | 200.0 | +28.37 | 2.019k - 2.702k | 4.3k | +5.84 | 1.500k - 2.999k | 28.6k |
| SOL / BNB Binance | 0.108 | +1.46 | +0.36 | 0.104 - 0.109 | 27.4k | +20.64 | 0.088 - 0.111 | 464.5k | -3.06 | 0.084 - 0.115 | 1.5m |