Solana（SOL）リアルタイムレートとチャート|今日の価格

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Chainlink UNUS SED LEO Cosmos Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS Fantom MultiversX Decentraland Tezos THETA NEO Chiliz Bitcoin SV Maker Iota ZCash Terra Dash Loopring WOO Network Zilliqa Mask Network Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Decred Icon Bitcoin Gold IoTeX Fetch.ai Golem Ontology Waves 0x WAX aelf IOST Siacoin TomoChain DigiByte RIF Token Storj Horizen iExec RLC OmiseGO Kyber Network Crystal Lisk BitTorrent FTX Token Nano Status Steem Ren Ardor Power Ledger Augur WINk FUNToken Ark Wanchain Komodo Bytom Verge MonaCoin BitShares AdEx Bitcoin Diamond Nuls QASH Waltonchain SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Bread Aion MaidSafeCoin HedgeTrade GXChain

注文する: 時価総額名前

Solana			24時間			7日間			30日間
通貨ペア - 取引所	価格	1時間 %	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高	変化%	最安値 - 最高値	出来高
SOL / USD Coinbase	20.720	-0.10	+1.27	20.410 - 21.190	693.5k	+5.61	18.710 - 21.190	5.2m	-11.30	18.710 - 24.000	26.6m
SOL / USD Kraken	20.720	-0.05	+1.37	20.400 - 21.180	239.0k	+5.77	18.700 - 21.180	1.6m	-11.34	18.700 - 23.990	9.3m
SOL / USD Bitfinex	20.725	-0.12	+1.26	20.437 - 21.217	19.4k	+5.47	18.702 - 21.217	124.2k	-11.33	18.702 - 24.002	755.0k
SOL / USD Bitstamp	20.694	-0.28	+1.20	20.440 - 21.116	10.5k	+5.63	18.769 - 21.116	114.2k	-11.53	18.769 - 23.930	405.8k
SOL / USD Bittrex	19.001	-7.77	-8.78	19.001 - 23.199	50.5	-7.22	19.001 - 23.304	193.0	-17.08	19.001 - 24.499	1.7k
SOL / USD Perp Binance	20.705	-0.03	+1.42	20.399 - 21.188	13.6m	+5.59	18.646 - 21.188	97.4m	-11.31	18.646 - 23.992	506.6m
SOL / USD Perp BitMEX	20.720	-0.10	+1.32	20.410 - 21.170	7.7m	+5.55	18.690 - 21.170	63.6m	-11.49	18.690 - 24.020	244.5m
SOL / USD Perp Phemex	20.716	-0.08	+1.25	20.402 - 21.180	5.0m	+5.65	18.597 - 21.180	34.0m	-11.31	18.597 - 23.980	135.6m
SOL / USD Perp OKX	20.720	-0.10	+1.37	20.420 - 21.200	1.1m	+5.66	18.670 - 21.200	10.5m	-11.30	18.670 - 24.010	46.2m
SOL / USD Perp dYdX	20.716	-0.06	+1.38	20.406 - 21.183	773.0k	+5.60	18.671 - 21.183	5.0m	-11.37	18.671 - 24.009	25.4m
SOL / USD Perp Kraken	20.710	-0.05	+1.42	20.400 - 21.170	125.0k	+5.93	18.690 - 21.170	781.9k	-11.31	18.690 - 24.010	3.4m

SOL / USDT Binance	20.710	-0.10	+1.22	20.400 - 21.190	2.6m	+5.61	18.660 - 21.190	15.3m	-11.27	18.660 - 23.990	81.8m
SOL / USDT Bybit	20.710	-0.10	+1.27	20.400 - 21.180	318.8k	+5.61	18.690 - 21.180	3.1m	-11.27	18.690 - 23.990	14.2m
SOL / USDT Poloniex	20.707	-0.17	+1.23	20.403 - 21.172	58.9k	+5.62	18.795 - 21.172	285.8k	-11.34	18.795 - 23.941	1.0m
SOL / USDT WOO X	20.697	-0.06	+1.37	20.407 - 21.157	58.1k	+5.52	18.718 - 21.157	163.9k	-11.37	18.718 - 23.977	352.2k
SOL / USDT Phemex	20.696	-0.22	+1.15	20.382 - 21.189	29.5k	+5.65	18.646 - 21.189	163.7k	-11.37	18.646 - 23.979	867.6k
SOL / USDT Coinbase	20.700	-0.19	+1.17	20.420 - 21.170	24.2k	+5.56	18.720 - 21.170	215.8k	-11.54	18.720 - 23.990	1.3m
SOL / USDT Bitfinex	20.717	-0.09	+1.39	20.405 - 21.147	11.8k	+5.70	18.702 - 21.147	51.5k	-11.39	18.702 - 23.952	401.1k
SOL / USDT Kraken	20.710	+0.05	+1.37	20.410 - 21.160	10.5k	+5.50	18.720 - 21.160	35.7k	-11.76	18.720 - 23.970	220.5k
SOL / USDT Bittrex	20.692	+0.00	+0.59	20.570 - 21.000	21.0	+4.56	19.000 - 21.000	180.4	-11.18	18.550 - 23.850	3.6k
SOL / USDT Perp Binance	20.705	-0.12	+1.26	20.394 - 21.187	17.6m	+5.62	18.530 - 21.187	121.1m	-11.25	18.530 - 24.000	561.3m
SOL / USDT Perp Bybit	20.700	-0.12	+1.26	20.395 - 21.184	6.0m	+5.59	18.609 - 21.184	39.0m	-11.29	18.609 - 23.999	197.4m
SOL / USDT Perp OKX	20.716	-0.08	+1.27	20.402 - 21.203	3.3m	+5.64	18.632 - 21.203	21.3m	-11.25	18.632 - 24.013	95.9m
SOL / USDT Perp Huobi	20.700	-0.15	+1.22	20.397 - 21.162	294.5k	+5.58	18.559 - 21.162	1.6m	-11.27	18.559 - 23.996	7.4m
SOL / USDT Perp Gate.io	20.700	-0.13	+1.20	20.398 - 21.186	257.5k	+5.57	18.651 - 21.186	1.5m	-11.28	18.651 - 23.975	7.0m
SOL / USDT Perp BitMEX	20.680	-0.10	+1.22	20.390 - 21.140	52.5k	+5.51	18.710 - 21.140	670.5k	-11.59	18.710 - 23.960	2.8m
SOL / USDT Perp WOO X	20.730	+0.00	+1.12	20.410 - 21.160	13.0k	+5.77	18.590 - 21.160	113.6k	-11.26	18.590 - 23.940	732.9k

SOL / USDC Bybit	20.720	-0.05	+1.42	20.410 - 21.180	42.8k	+5.66	18.690 - 21.180	853.9k	-11.30	18.690 - 24.000	5.2m
SOL / USDC Phemex	20.722	-0.15	+1.30	20.392 - 21.180	2.6k	+5.66	18.710 - 21.180	15.1k	-11.35	18.710 - 24.009	81.4k
SOL / USDC Poloniex	19.330	-1.58	-1.83	18.840 - 19.690	13.0	-14.73	18.010 - 22.680	79.5	-7.07	16.000 - 75.000	392.6
SOL / USDC Perp Deribit	20.720	-0.14	+1.22	20.410 - 21.230	20.6k	+5.66	18.680 - 21.230	113.5k	-11.42	18.680 - 23.990	899.5k

SOL / BUSD Binance	20.720	-0.05	+1.42	20.410 - 21.180	589.4k	+5.61	18.720 - 21.180	4.8m	-11.26	18.720 - 24.000	27.3m
SOL / BUSD Perp Binance	20.714	-0.08	+1.29	20.403 - 21.187	1.4m	+5.64	18.492 - 21.187	9.3m	-11.24	18.492 - 23.986	46.5m

SOL / TUSD Binance	20.710	-0.14	+1.27	20.410 - 21.160	6.1k	+5.66	18.740 - 21.160	43.9k	-11.46	18.740 - 23.960	176.5k

SOL / EUR Kraken	19.310	+0.10	+1.42	19.000 - 19.720	67.1k	+6.69	17.340 - 19.720	342.1k	-8.96	17.340 - 21.750	1.8m
SOL / EUR Binance	19.320	-0.10	+1.10	19.070 - 19.750	59.5k	+6.33	17.420 - 19.750	383.3k	-9.00	17.420 - 21.760	1.7m
SOL / EUR Coinbase	19.310	-0.05	+1.36	19.010 - 19.750	39.0k	+6.51	17.360 - 19.750	214.9k	-8.92	17.360 - 21.760	1.1m
SOL / EUR Bitstamp	19.295	-0.18	+1.26	19.040 - 19.672	10.1k	+7.19	17.316 - 19.672	59.8k	-9.07	17.316 - 21.695	180.9k
SOL / EUR Luno	19.000	+0.05	+0.05	18.990 - 19.000	12.9	+0.05	18.990 - 19.000	12.9	-10.38	18.990 - 21.200	422.1
SOL / EUR Bittrex	18.686	+0.00	+0.00	18.686 - 18.686	0.1	-18.75	17.899 - 23.498	95.6	-8.65	17.899 - 23.499	527.0

SOL / GBP Coinbase	16.770	-0.12	+1.33	16.530 - 17.150	8.7k	+6.21	15.100 - 17.150	63.7k	-9.69	15.100 - 19.110	331.7k
SOL / GBP Kraken	16.770	-0.18	+1.27	16.540 - 17.130	3.4k	+6.41	15.110 - 17.130	30.2k	-10.08	15.110 - 19.030	193.2k
SOL / GBP Binance	16.830	-0.24	+0.84	16.640 - 17.180	2.1k	+6.65	15.250 - 17.180	12.2k	-9.71	15.250 - 19.200	209.8k
SOL / GBP Luno	17.000	+0.00	+0.00	17.000 - 17.000	2.2	+3.98	15.500 - 17.000	32.9	-22.05	15.500 - 21.810	102.6

SOL / AUD Binance	26.140	+2.27	+8.20	24.140 - 29.500	7.5k	-7.53	19.000 - 29.500	72.7k	-26.10	19.000 - 36.180	261.8k
SOL / AUD Luno	31.930	+3.40	+3.40	30.880 - 31.930	1.6	+3.40	30.880 - 31.930	1.6	-11.31	30.880 - 36.490	88.3

SOL / BIDR Binance	309,757	-0.18	+1.19	305.37k - 316.32k	4.7k	+5.68	279.81k - 316.32k	24.5k	-10.00	279.81k - 353.54k	90.8k

SOL / BRL Binance	104.000	+0.00	+1.27	102.600 - 106.600	3.2k	+5.37	93.600 - 106.600	20.3k	-11.49	93.600 - 120.100	118.1k

SOL / ZAR Luno	411.050	+0.40	+0.85	402.550 - 414.850	3.5k	+6.70	369.330 - 420.000	14.8k	-6.68	369.330 - 452.000	64.9k

SOL / IDR Luno	312,000	+0.00	+3.65	301.00k - 325.00k	1.6	+0.65	290.00k - 325.00k	16.9	-4.00	290.00k - 340.00k	51.2

SOL / MYR Luno	93.980	-0.36	+0.49	93.000 - 95.500	8.4k	+5.06	86.950 - 95.500	47.8k	-9.94	86.950 - 106.450	235.4k

SOL / NGN Luno	15,600.000	-0.94	+0.65	15.301k - 15.999k	26.3	+3.86	13.005k - 15.999k	313.5	-8.77	13.005k - 17.500k	2.7k

SOL / UGX Luno	88,061.000	-1.39	-3.36	88.061k - 91.478k	6.9	-3.36	88.061k - 91.478k	6.9	+36.54	63.222k - 98.985k	11.7

SOL / BTC Binance	0.0007424	-0.09	-1.26	0.0007368 - 0.0007638	231.8k	+1.27	0.0007122 - 0.0007688	1.3m	-6.78	0.0007122 - 0.0008146	6.6m
SOL / BTC Coinbase	0.0007422	-0.03	-1.33	0.0007372 - 0.0007638	15.4k	+1.20	0.0007118 - 0.0007687	170.0k	-6.82	0.0007118 - 0.0008144	589.3k
SOL / BTC Kraken	0.0007427	+0.00	-1.32	0.0007391 - 0.0007623	6.3k	+1.39	0.0007122 - 0.0007680	86.6k	-6.81	0.0007122 - 0.0008133	241.8k
SOL / BTC Bitfinex	0.0007418	-0.07	-1.35	0.0007391 - 0.0007625	1.2k	+0.87	0.0007115 - 0.0007657	4.9k	-6.89	0.0007115 - 0.0008117	32.4k
SOL / BTC Bybit	0.0007414	-0.27	-1.19	0.0007374 - 0.0007632	691.5	+1.05	0.0007090 - 0.0007679	7.1k	-7.27	0.0007090 - 0.0008140	58.9k
SOL / BTC Luno	0.0007300	-1.35	-2.67	0.0007300 - 0.0007700	213.0	-1.35	0.0007100 - 0.0007700	925.3	-8.75	0.0007100 - 0.0008100	3.8k
SOL / BTC Poloniex	0.0007430	+0.00	-1.33	0.0007390 - 0.0007590	106.1	+1.23	0.0007130 - 0.0007640	379.2	-6.78	0.0007130 - 0.0008080	1.9k
SOL / BTC Bittrex	0.0007449	+0.00	-1.40	0.0007422 - 0.0007555	29.8	+1.71	0.0007154 - 0.0007680	325.0	-6.19	0.0007154 - 0.0008200	3.6k

SOL / TRY Binance	433.600	-0.23	+0.25	422.400 - 442.400	54.7k	+6.12	394.800 - 442.400	304.0k	-10.80	394.800 - 496.000	1.7m

SOL / ETH Binance	0.0109000	+0.00	-1.62	0.0108400 - 0.0113200	20.6k	+0.28	0.0104300 - 0.0113200	117.2k	-11.88	0.0104300 - 0.0125700	604.1k
SOL / ETH Coinbase	0.0108900	+0.00	-1.80	0.0108500 - 0.0113200	2.0k	+0.09	0.0104500 - 0.0113200	12.1k	-11.89	0.0104500 - 0.0125700	102.9k

SOL / RUB Binance	1,660.000	-0.24	+1.16	1.639k - 1.692k	374.2	+6.27	1.510k - 1.692k	2.7k	-12.95	1.510k - 1.946k	13.7k

SOL / BNB Binance	0.066	+0.15	-0.75	0.066 - 0.068	12.9k	+3.13	0.061 - 0.068	69.8k	-8.33	0.061 - 0.074	401.6k