SOL/USD Bitfinex価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

SOL / USD Bitfinex^🗗

20.748

1h 変化

+0.15%

24h 変化

+1.37%

24h 最高値

21.217

24h 最安値

20.437

24h 出来高

19,367

Trades

チャット

統計

ニュース

Size >=

20.748	1.00000000	08:45:06
20.728	0.50560000	08:41:33
20.710	0.50000000	08:38:17
20.702	1.50000000	08:35:56
20.703	12.39390000	08:30:27
20.730	1.93945671	08:25:36
20.728	2.00000000	08:22:23
20.773	33.69800000	08:15:47
20.778	42.53237807	08:15:47
20.775	67.39000000	08:15:47
20.771	3.88881193	08:15:47
20.770	16.59000000	08:15:47
20.769	16.85200000	08:15:47
20.750	3.00000000	07:59:29
20.716	9.16210000	07:48:38
20.723	55.10138983	07:43:19
20.720	16.65000000	07:43:19
20.722	5.93864944	07:43:19
20.719	33.36496073	07:43:19
20.716	20.00000000	07:43:19
20.719	96.53000000	07:43:19
20.715	48.27500000	07:43:19
20.713	24.14000000	07:43:19
20.727	8.00000000	07:37:13
20.727	17.00000000	07:37:13
20.719	3.21870000	07:33:07
20.706	1.00000000	07:32:33
20.708	1.00000000	07:32:21
20.732	0.50600000	07:32:05
20.699	2.50000000	07:29:30
20.686	0.50000000	07:29:02
20.757	2.50000000	07:13:43
20.742	0.50000000	07:10:39
20.764	5.07692800	07:06:13
20.764	14.20260000	07:06:13
20.778	35.93300000	07:03:56
20.775	24.06700000	07:03:56
20.763	18.37240000	07:03:17
20.763	5.70960000	07:03:17
20.754	2.50000000	07:03:05
20.768	24.07500000	07:02:31
20.770	16.57000000	07:02:31
20.804	0.50000000	06:56:11
20.772	1.50000000	06:45:08
20.809	1.50000000	06:38:26
20.752	2.00000000	06:28:25
20.741	1.00000000	06:23:57
20.754	1.00000000	06:17:46
20.747	10.00000000	06:08:44
20.746	10.00000000	06:08:40
20.765	2.50000000	05:33:55
20.765	0.50000000	05:33:47
20.775	2.50000000	05:31:21
20.783	21.35110000	05:30:38
20.783	2.70790000	05:30:38
20.767	0.38365200	05:30:06
20.757	1.00000000	05:26:54
20.721	0.50000000	05:24:02
20.716	0.50000000	05:10:53
20.729	0.50000000	05:10:23
20.715	1.00000000	05:09:05
20.714	24.13800000	05:05:07
20.699	39.57602486	05:04:51
20.708	0.45119000	05:01:02
20.727	0.50000000	05:00:16
20.695	13.27410000	04:59:51
20.672	0.50000000	04:58:05
20.654	5.00000000	04:55:31
20.640	48.44700000	04:44:17
20.639	18.60400000	04:44:17
20.644	16.21900000	04:44:17
20.640	16.73000000	04:44:17
20.644	8.00000000	04:44:17
20.644	17.00000000	04:44:17
20.654	1.50000000	04:43:23
20.656	0.50000000	04:34:43
20.647	1.00000000	04:26:20
20.582	0.50000000	04:24:22
20.576	1.00000000	04:24:02
20.595	0.24277700	04:23:51
20.595	0.00006150	04:23:39
20.595	5.34810000	04:23:39
20.620	1.00000000	04:22:09
20.611	5.00000000	04:21:39
20.620	2.50000000	04:21:33
20.629	24.23800000	04:21:11
20.610	1.97619770	04:20:58
20.610	3.15069860	04:20:58
20.615	0.35070140	04:20:58
20.668	1.37579850	04:19:39
20.675	0.24222500	04:19:11
20.642	1.00000000	04:18:54
20.665	0.36072144	04:18:53
20.663	24.19600000	04:18:53
20.682	0.50000000	04:18:25
20.674	1.00000000	04:17:49
20.687	0.13331400	04:15:05
20.687	2.50000000	04:14:55
20.702	1.00000000	04:14:18
20.693	5.12689630	04:14:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.37%	出来高 19,367
最高値 21.217	最安値 20.437
7日間
変化 +5.59%	出来高 124,225
最高値 21.217	最安値 18.702
30日間
変化 -11.23%	出来高 754,951
最高値 24.002	最安値 18.702

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.