Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.82329 | 2000.00000000 | 20:18:35 |
| 0.82336 | 30.11797832 | 20:17:41 |
| 0.82329 | 2254.72142007 | 20:14:50 |
| 0.82328 | 245.27857993 | 20:14:50 |
| 0.82328 | 33.91550000 | 20:13:42 |
| 0.82328 | 7.29563437 | 20:10:28 |
| 0.82328 | 85.45387596 | 20:10:12 |
| 0.82328 | 8.01881810 | 20:09:56 |
| 0.82328 | 77.48863388 | 20:09:52 |
| 0.82328 | 5.60379936 | 20:07:44 |
| 0.82320 | 1754.62266922 | 20:07:33 |
| 0.82321 | 33.19533078 | 20:07:33 |
| 0.82328 | 8.03561009 | 20:06:52 |
| 0.82328 | 8.63299255 | 20:04:55 |
| 0.82334 | 21.57006303 | 20:03:52 |
| 0.82320 | 0.61508431 | 20:03:52 |
| 0.82317 | 57.13616115 | 20:03:29 |
| 0.82317 | 9.54768851 | 20:03:07 |
| 0.82317 | 16.64441008 | 20:03:03 |
| 0.82316 | 200.00000000 | 20:02:48 |
| 0.82318 | 11.62526775 | 20:01:56 |
| 0.82318 | 12.85830705 | 20:01:52 |
| 0.82316 | 2342.04393525 | 20:01:48 |
| 0.82315 | 2350.59679875 | 20:01:42 |
| 0.82320 | 30.75421569 | 20:01:40 |
| 0.82303 | 97.76700229 | 20:01:39 |
| 0.82305 | 563.05190423 | 20:01:39 |
| 0.82306 | 10.00109348 | 20:01:39 |
| 0.82312 | 150.98037428 | 20:01:37 |
| 0.82317 | 2301.54637472 | 20:01:30 |
| 0.82317 | 18.29929757 | 20:01:30 |
| 0.82317 | 50.27557846 | 20:01:30 |
| 0.82319 | 18.29949782 | 20:01:25 |
| 0.82311 | 2377.25230660 | 20:01:25 |
| 0.82312 | 2386.03891931 | 20:01:09 |
| 0.82310 | 7.67312413 | 20:01:05 |
| 0.82310 | 2393.21742879 | 20:01:04 |
| 0.82305 | 8.08185645 | 20:01:02 |
| 0.82310 | 107.76829602 | 20:00:59 |
| 0.82307 | 563.05170398 | 20:00:59 |
| 0.82292 | 704.94280000 | 20:00:45 |
| 0.82275 | 12.76288833 | 19:56:54 |
| 0.82270 | 19.27942471 | 19:45:57 |
| 0.82276 | 7.99165690 | 19:43:21 |
| 0.82276 | 555.06004708 | 19:43:21 |
| 0.82276 | 533.75791161 | 19:43:17 |
| 0.82276 | 533.19020595 | 19:43:16 |
| 0.82266 | 5.06239362 | 19:39:33 |
| 0.82275 | 59.68284708 | 19:37:38 |
| 0.82275 | 100.00000000 | 19:36:57 |
| 0.82275 | 500.75551649 | 19:35:59 |
| 0.82275 | 500.75551649 | 19:35:59 |
| 0.82275 | 500.75551649 | 19:35:59 |
| 0.82275 | 500.75551649 | 19:35:59 |
| 0.82276 | 9.31360528 | 19:34:58 |
| 0.82275 | 67.38094792 | 19:33:47 |
| 0.82271 | 52.99893070 | 19:30:52 |
| 0.82273 | 505.93938137 | 19:30:35 |
| 0.82273 | 58.75354347 | 19:28:28 |
| 0.82273 | 519.15568653 | 19:26:12 |
| 0.82273 | 519.15568653 | 19:26:12 |
| 0.82269 | 9.75100000 | 19:21:36 |
| 0.82270 | 79.04000000 | 19:18:28 |
| 0.82317 | 58620.40806881 | 19:18:27 |
| 0.82316 | 147.02660509 | 19:18:27 |
| 0.82316 | 571.49905231 | 19:18:27 |
| 0.82309 | 5244.73743750 | 19:18:27 |
| 0.82308 | 1553.04065001 | 19:18:27 |
| 0.82306 | 2013.70801077 | 19:18:27 |
| 0.82305 | 305.38879626 | 19:18:27 |
| 0.82305 | 16.82629168 | 19:18:27 |
| 0.82290 | 2552.04026403 | 19:18:27 |
| 0.82284 | 273.83882780 | 19:18:27 |
| 0.82283 | 563.05170398 | 19:18:27 |
| 0.82282 | 179.90949912 | 19:18:27 |
| 0.82268 | 406.54392131 | 19:18:27 |
| 0.82267 | 79.04000000 | 19:18:27 |
| 0.82267 | 224.84731138 | 19:13:45 |
| 0.82267 | 183.93734055 | 19:13:45 |
| 0.82267 | 9.79945945 | 19:09:44 |
| 0.82269 | 193.73680000 | 19:08:46 |
| 0.82256 | 5041.60133784 | 19:03:32 |
| 0.82257 | 698.28537504 | 19:03:32 |
| 0.82258 | 60.11328712 | 19:03:32 |
| 0.82258 | 11.28654397 | 19:03:03 |
| 0.82260 | 127.28044014 | 19:02:35 |
| 0.82260 | 50.90524589 | 19:02:34 |
| 0.82260 | 370.08786242 | 19:01:52 |
| 0.82260 | 456.20750000 | 19:01:31 |
| 0.82263 | 456.20750000 | 19:00:31 |
| 0.82257 | 5.54469803 | 18:55:57 |
| 0.82257 | 557.50700595 | 18:55:57 |
| 0.82258 | 79.04000000 | 18:55:56 |
| 0.82300 | 26330.23590604 | 18:55:39 |
| 0.82299 | 209.30444669 | 18:55:39 |
| 0.82298 | 145.63842067 | 18:55:39 |
| 0.82292 | 2969.11271754 | 18:55:39 |
| 0.82291 | 2249.15063962 | 18:55:39 |
| 0.82290 | 416.00841687 | 18:55:39 |
| 0.82289 | 2342.61076314 | 18:55:39 |
| 24時間 | |
|
変化
+0.05%
|
出来高
638,325
|
|
最高値
0.82336
|
最安値
0.81830
|
| 7日間 | |
|
変化
-0.75%
|
出来高
9,259,456
|
|
最高値
0.83851
|
最安値
0.81830
|
| 30日間 | |
|
変化
-0.07%
|
出来高
48,550,901
|
|
最高値
0.83851
|
最安値
0.81680
|
Two tracked Ethereum V3 Umbrella stakes fell 9.7%, while their implied annualized reward run rate stayed near $2 million.
Read the full story on CryptoSlateUnderstand the crypto stories that matter...
cryptoslate.com
Oct 18, 2026 16:00
TRX supply grew on all 108 days from July 1 through October 16 as burns fell short of newly issued rewards.
Read the full story on CryptoSlateUnderstand the crypto stories that matter and what to...
cryptoslate.com
Oct 17, 2026 21:00
Domain seizures and account shutdowns hit YAM Store and phishing-kit services, while reported asset freezes remain unquantified.
Read the full story on CryptoSlateUnderstand the crypto stories that...
cryptoslate.com
Oct 16, 2026 15:20
Hub suppliers would finance fast exits before permissioned buyers acquire the vaults, with escrow shortfalls reported as deficits.
Read the full story on CryptoSlateUnderstand the crypto stories...
cryptoslate.com
Oct 16, 2026 08:30
Shunyet Jan describes Binance’s perpetual pricing method, while 21Shares’ certificate adds issuer-only recourse, affiliated note terms and costs beyond the 1% fee.
Read the full story on...
cryptoslate.com
Oct 14, 2026 07:20
Historical estimates point to stronger USDC growth sensitivity to deposit repricing, while exchange rewards complicate adoption forecasts.
The post US deposit rates choke USDC adoption, and a BIS...
cryptoslate.com
Oct 13, 2026 23:10
Sky’s October 9 PSM disclosure highlights existing conversion liquidity, while borrowing and token migration need not bring matching new dollars into crypto.
The post Sky’s $4.4 billion liquidity...
cryptoslate.com
Oct 13, 2026 13:00
LlamaRisk’s October 12 snapshot makes available pool assets, institutional recall terms and conditional redemption access central to holders’ exits.
The post More than half of Ethena’s USDe backing...
cryptoslate.com
Oct 13, 2026 12:00
Bitquery’s Solana research shows how a successful $10 test can precede a larger payment to the wrong recipient.
The post A Solana wallet tested a fake address with $10, then sent it $30,750...
cryptoslate.com
Oct 12, 2026 10:55
Binance and Bybit exposure is returning after XRPL.to's sampled liquidation wave, while Binance spot turnover declined during the rebound.
The post XRP rebounded as Binance spot turnover fell...
cryptoslate.com
Oct 12, 2026 07:30
February PT yield trails three quoted funding rates; GHO was cheaper in the Oct. 7 snapshot, and replacement-token rewards remain unconfirmed.
The post Aave’s USDG rollover plan has a yield below...
cryptoslate.com
Oct 12, 2026 02:00
A researcher reported resumed TRON swaps after four vaults were blacklisted, exposing issuer control over USDT inside decentralized infrastructure.
The post Tether freezes $1.4M in TRON vaults and...
cryptoslate.com
Oct 9, 2026 23:30
Matched October 6–8 snapshots show a larger ETH-denominated book despite Thursday’s contraction, separating outstanding exposure from lower USDT valuation.
The post Ethereum open interest rose 2.3%...
cryptoslate.com
Oct 9, 2026 17:00
Bitquery traced 79AU’s drain to token permissions that bypassed burned LP receipts, with residual rights documented on Oct. 8.
The post Locked liquidity did not stop this $14 million crypto pool...
cryptoslate.com
Oct 9, 2026 14:40
The Oct. 7 audit estimates about 1.1 million scam look-alikes, while addresses holding at least $10 fell 42% since August 2025.
The post Polygon’s 8 million USDT0 holders face scrutiny as 58%...
cryptoslate.com
Oct 9, 2026 13:40
National regulators should require remediation within three months and may permit narrowly supervised exit services for existing holdings.
The post EU regulators target non-compliant stablecoins...
cryptoslate.com
Oct 9, 2026 07:20
An Oct. 7 snapshot counts 21.98 billion XRP in exchange custody, while executable supply depends on sell orders and price tolerance.
The post Why XRP’s 63 billion circulating tokens don’t tell...
cryptoslate.com
Oct 8, 2026 19:40
Eight of 13 cash sessions fell from September 21–October 7, 2026, but boundary checks and opposing ETF flows leave sustained institutional selling unproven.
The post Bitcoin keeps losing ground...
cryptoslate.com
Oct 8, 2026 13:00
"Kazakhstan is taking a deliberate, forward-looking approach by exploring asset tokenization and a strategic reserve framework," said Tether CEO Paolo Ardoino.
cryptopotato.com
Oct 8, 2026 05:31
Bitfinex’s published minimum makes its $5 million, one-year bond example cost 2% upfront, leaving borrower savings unproven.
The post Cheap crypto capital hits wall as Bitfinex fee rule binds...
cryptoslate.com
Oct 6, 2026 06:30
His October 5 disclosure describes 2025 trades and private chats that he says helped trace Bybit funds and secure a 442,000 USDT freeze.
The post ZachXBT infiltrates $1B crypto syndicate to expose...
cryptoslate.com
Oct 5, 2026 20:50
Core borrowing is indexed at 4.50%, while stablecoin exits depend on reserve inflows, conversion routes and funding duration.
The post Aave hikes GHO borrow rates to rescue depleted stablecoin...
cryptoslate.com
Oct 5, 2026 18:40
Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned.
The post Drift hack recovery opened near one cent per...
cryptoslate.com
Oct 4, 2026 17:20
Non-compliant tokens could lose licensed custody and transfer access if the proposal becomes law, with exit rules still unresolved.
The post ESMA proposes ending EU custody and transfer services...
cryptoslate.com
Oct 3, 2026 16:00
OFAC’s October 1 designation expands blocking sanctions to the broader network, while FinCEN’s separate sub-agent transfer restriction remains proposed.
The post US targets $17 billion...
cryptoslate.com
Oct 2, 2026 11:00
A September preprint finds cheaper quiet-market SOL/USDC execution at professional pools, while passive depositor returns require separate accounting.
The post PropAMMs lower Solana trade costs,...
cryptoslate.com
Oct 2, 2026 03:50
The restored backstop is separate from customer reserves, and claims remain subject to Bitget's assessment as withdrawals reopen in phases.
The post Bitget restores $300M fund after absorbing $388M...
cryptoslate.com
Oct 2, 2026 02:10
The September 30 launch supports verified visitors at participating offline stores, with automatic yen conversion and merchant exceptions.
The post Japan’s biggest payment network opens its doors...
cryptoslate.com
Oct 1, 2026 08:40
StablePair can retain rebalancing value for liquidity providers, but fees anchored to a configured rate leave token and inventory risk with LPs.
The post Three hidden flaws in Uniswap’s StablePair...
cryptoslate.com
Oct 1, 2026 05:10
The proposed BTC and ETH loans would pair custodied borrower collateral with DAO assets securing a separate source of funding.
The post Aave’s $50 million lending plan could lose money without a...
cryptoslate.com
Sept 30, 2026 18:20
The DAO would keep the contracts, but Sentora would set market risk controls and suppliers have no specified loss cushion in the plan.
The post Sentora split 50% Aave revenue, but suppliers absorb...
cryptoslate.com
Sept 30, 2026 00:40
A July 28 venue snapshot shows why an exchange customer’s exit is separate from the Fed’s proposed two-business-day issuer redemption clock.
The post Fed guarantees 2-day stablecoin payouts, but...
cryptoslate.com
Sept 29, 2026 19:50
Team members’ personal funds and committed contributors are also in the plan, while claims rules and payment amounts remain undisclosed.
The post Zano rolls back a month of transactions as team...
cryptoslate.com
Sept 29, 2026 13:20
August already felt the disruption; Thursday’s September factory survey and Friday’s payrolls test what follows.
The post Bitcoin’s $85,000 test comes as Wall Street gets two different inflation...
cryptoslate.com
Sept 29, 2026 09:20
Tether highlighted that blockchain data is becoming a powerful tool for sanctions enforcement, allowing authorities to track funds on-chain, identify specific wallets, and work with issuers to...
cryptopotato.com
Sept 29, 2026 06:10
Sept. 28 public fills show BTC and ETH futures activity before the scheduled 08:00 UTC Bitcoin withdrawal restart.
The post Bitget says Bitcoin withdrawals are open after $387M hack, but ETH and...
cryptoslate.com
Sept 28, 2026 19:35
Ethereum's historical contract-held share fell as issuance expanded, while Tron's hovered near 1% in the study.
The post USDT grew on Ethereum through 2024, but smart contract holdings stalled, BIS...
cryptoslate.com
Sept 28, 2026 17:30
Applications can begin under the new rules, while firms still need Bank of Russia decisions and retail asset eligibility remains separate.
The post Russia lets crypto exchanges apply October 5...
cryptoslate.com
Sept 28, 2026 16:30
Grid and Smart Portfolio holdings face automatic sales if affected bots remain on old USD pairs.
The post OKX US to sell USD trading bot positions if users miss Sept 30 deadline appeared first on...
cryptoslate.com
Sept 28, 2026 15:30
The Asia-session quote crossed the lower edge of Friday's range while oil and Treasury yields rose in the wider market.
The post Bitcoin dips below $83,000 to start the week as Asia markets sell,...
cryptoslate.com
Sept 28, 2026 12:30
Court records identify Capstone-held accounts, while Tether has not disclosed whether its bank balance belongs to USDT reserves.
The post An $84 million US asset seizure just sparked a massive...
cryptoslate.com
Sept 27, 2026 21:15
XRP withdrawals remained disabled on Sept. 26, while Bitquery's dated trace shows tokens moving onward without a measured spot-market sale.
The post Bitget freezes XRP withdrawals as 27M stolen...
cryptoslate.com
Sept 27, 2026 17:00
Expanded address labels lowered adjusted dollar volume, but the adjusted count fell less than 2% and payment use remains unmeasured.
The post Visa cuts reported stablecoin volume but there’s...
cryptoslate.com
Sept 27, 2026 14:00
Bitquery's indexed-pool screen finds repeated round trips, but the depth available to independent traders has not been measured.
The post Solana DEX volume spike hides circular trades, and...
cryptoslate.com
Sept 25, 2026 08:30
The network total covers all assets since launch; the DAO separately cites about $6 trillion in USDT transfers this year.
The post Why TRON’s $30 trillion lifetime volume could become a trap...
cryptoslate.com
Sept 24, 2026 21:20
A Sept. 24 policy update permits identity checks and withdrawals after trading ended, with asset minimums and sanctions rules still in force.
The post BitMEX opens fund recovery to customers it...
cryptoslate.com
Sept 24, 2026 13:30
TL;DR Anchorage Digital has selected LayerZero as its interoperability partner for regulated stablecoins issued through its platform. Tether’s USAT is the first token to adopt the LayerZero...
newsbtc.com
Sept 23, 2026 09:30
The reported plan swaps mandatory bank deposits for one-day and five-day liquidity tests, shifting where redemption risk lands.
The post EU central banks attack MiCA rules and stablecoin runs are...
cryptoslate.com
Sept 23, 2026 08:10
Friday's Michigan survey, ETF demand and Japan's rate implementation frame the outlook for Sept. 21–27.
The post 2 key economic reports threaten Bitcoin’s $80k rally as BTC price model...
cryptoslate.com
Sept 21, 2026 06:30
Providers retain a separate on-chain record of what they are owed, but Chainflip has not disclosed repayment timing.
The post Chainflip to reset TRON USDT provider balances to zero following...
cryptoslate.com
Sept 17, 2026 08:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する